Identifier on OKEx: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0684 EUR |
2,070.4040 CRO |
0.0685 EUR |
0.0681 EUR |
0.0685 EUR |
0.0685 EUR |
| 2024-10-26 |
0.0680 EUR |
126,446.8580 CRO |
0.0679 EUR |
0.0679 EUR |
0.0683 EUR |
0.0680 EUR |
| 2024-10-25 |
0.0658 EUR |
23,475.4330 CRO |
0.0690 EUR |
0.0656 EUR |
0.0690 EUR |
0.0659 EUR |
| 2024-10-24 |
0.0709 EUR |
35,836.7580 CRO |
0.0709 EUR |
0.0701 EUR |
0.0710 EUR |
0.0701 EUR |
| 2024-10-23 |
0.0696 EUR |
9,411.6650 CRO |
0.0704 EUR |
0.0694 EUR |
0.0704 EUR |
0.0694 EUR |
| 2024-10-22 |
0.0710 EUR |
1,601.2710 CRO |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2024-10-21 |
0.0729 EUR |
11,543.6840 CRO |
0.0729 EUR |
0.0719 EUR |
0.0731 EUR |
0.0721 EUR |
| 2024-10-20 |
0.0711 EUR |
14.0740 CRO |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2024-10-19 |
0.0726 EUR |
30,232.5780 CRO |
0.0726 EUR |
0.0720 EUR |
0.0727 EUR |
0.0720 EUR |
| 2024-10-18 |
0.0716 EUR |
3,166.3880 CRO |
0.0716 EUR |
0.0716 EUR |
0.0718 EUR |
0.0717 EUR |
| 2024-10-16 |
0.0717 EUR |
2,753.7650 CRO |
0.0716 EUR |
0.0716 EUR |
0.0727 EUR |
0.0727 EUR |
| 2024-10-15 |
0.0713 EUR |
10,500.0000 CRO |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2024-10-14 |
0.0715 EUR |
1,570.1210 CRO |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-10-12 |
0.0705 EUR |
561.7390 CRO |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2024-10-11 |
0.0701 EUR |
93,987.1370 CRO |
0.0700 EUR |
0.0699 EUR |
0.0705 EUR |
0.0705 EUR |
| 2024-10-10 |
0.0689 EUR |
8,333.7000 CRO |
0.0693 EUR |
0.0684 EUR |
0.0693 EUR |
0.0689 EUR |
| 2024-10-09 |
0.0695 EUR |
9,107.8190 CRO |
0.0702 EUR |
0.0685 EUR |
0.0702 EUR |
0.0685 EUR |
| 2024-10-08 |
0.0682 EUR |
309,936.7340 CRO |
0.0706 EUR |
0.0668 EUR |
0.0706 EUR |
0.0695 EUR |
| 2024-10-07 |
0.0729 EUR |
6,234.3050 CRO |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-10-03 |
0.0711 EUR |
12,154.6390 CRO |
0.0710 EUR |
0.0705 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-10-02 |
0.0730 EUR |
8,642.3000 CRO |
0.0728 EUR |
0.0728 EUR |
0.0735 EUR |
0.0730 EUR |
| 2024-10-01 |
0.0722 EUR |
11,355.3220 CRO |
0.0726 EUR |
0.0717 EUR |
0.0726 EUR |
0.0717 EUR |
| 2024-09-30 |
0.0758 EUR |
1,933.6820 CRO |
0.0757 EUR |
0.0757 EUR |
0.0759 EUR |
0.0759 EUR |
| 2024-09-29 |
0.0771 EUR |
14,308.2490 CRO |
0.0772 EUR |
0.0767 EUR |
0.0774 EUR |
0.0774 EUR |
| 2024-09-28 |
0.0774 EUR |
7,741.6900 CRO |
0.0774 EUR |
0.0772 EUR |
0.0774 EUR |
0.0772 EUR |
| 2024-09-26 |
0.0776 EUR |
22.7600 CRO |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2024-09-25 |
0.0762 EUR |
1,442.8860 CRO |
0.0761 EUR |
0.0761 EUR |
0.0764 EUR |
0.0764 EUR |
| 2024-09-24 |
0.0753 EUR |
22.7920 CRO |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
| 2024-09-23 |
0.0783 EUR |
30,900.0720 CRO |
0.0782 EUR |
0.0756 EUR |
0.0794 EUR |
0.0775 EUR |
| 2024-09-22 |
0.0790 EUR |
234,630.4730 CRO |
0.0769 EUR |
0.0753 EUR |
0.0805 EUR |
0.0753 EUR |
| 2024-09-21 |
0.0773 EUR |
1,926.7840 CRO |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
| 2024-09-19 |
0.0730 EUR |
3,959.9220 CRO |
0.0730 EUR |
0.0730 EUR |
0.0742 EUR |
0.0742 EUR |
| 2024-09-18 |
0.0720 EUR |
137.8540 CRO |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2024-09-17 |
0.0727 EUR |
1,813.5550 CRO |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
| 2024-09-15 |
0.0743 EUR |
1,072.1410 CRO |
0.0743 EUR |
0.0743 EUR |
0.0743 EUR |
0.0743 EUR |
| 2024-09-14 |
0.0743 EUR |
1,088.7580 CRO |
0.0744 EUR |
0.0739 EUR |
0.0744 EUR |
0.0739 EUR |
| 2024-09-13 |
0.0734 EUR |
2,575.0120 CRO |
0.0731 EUR |
0.0731 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-09-11 |
0.0708 EUR |
23,891.5990 CRO |
0.0712 EUR |
0.0699 EUR |
0.0712 EUR |
0.0711 EUR |
| 2024-09-10 |
0.0718 EUR |
6,605.3730 CRO |
0.0718 EUR |
0.0715 EUR |
0.0718 EUR |
0.0716 EUR |
| 2024-09-09 |
0.0725 EUR |
2,299.6660 CRO |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
| 2024-09-08 |
0.0702 EUR |
27,141.0410 CRO |
0.0701 EUR |
0.0701 EUR |
0.0703 EUR |
0.0703 EUR |
| 2024-09-07 |
0.0692 EUR |
6,671.3810 CRO |
0.0692 EUR |
0.0692 EUR |
0.0694 EUR |
0.0694 EUR |
| 2024-09-06 |
0.0671 EUR |
7,092.4550 CRO |
0.0690 EUR |
0.0665 EUR |
0.0690 EUR |
0.0665 EUR |
| 2024-09-05 |
0.0704 EUR |
19,009.1700 CRO |
0.0709 EUR |
0.0696 EUR |
0.0711 EUR |
0.0697 EUR |
| 2024-09-04 |
0.0707 EUR |
12,113.3780 CRO |
0.0703 EUR |
0.0703 EUR |
0.0712 EUR |
0.0708 EUR |
| 2024-09-03 |
0.0729 EUR |
29,513.8100 CRO |
0.0729 EUR |
0.0715 EUR |
0.0737 EUR |
0.0716 EUR |
| 2024-09-02 |
0.0722 EUR |
9,846.4640 CRO |
0.0721 EUR |
0.0717 EUR |
0.0727 EUR |
0.0725 EUR |
| 2024-09-01 |
0.0713 EUR |
9,670.5140 CRO |
0.0716 EUR |
0.0707 EUR |
0.0727 EUR |
0.0707 EUR |
| 2024-08-31 |
0.0733 EUR |
2,729.2570 CRO |
0.0733 EUR |
0.0733 EUR |
0.0733 EUR |
0.0733 EUR |
| 2024-08-30 |
0.0723 EUR |
3,329.0830 CRO |
0.0722 EUR |
0.0722 EUR |
0.0728 EUR |
0.0728 EUR |