Identifier on OKEx: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0731 EUR |
9,354.2430 CRO |
0.0725 EUR |
0.0723 EUR |
0.0737 EUR |
0.0737 EUR |
| 2024-08-27 |
0.0731 EUR |
30,184.8170 CRO |
0.0764 EUR |
0.0717 EUR |
0.0764 EUR |
0.0718 EUR |
| 2024-08-26 |
0.0787 EUR |
2,438.6090 CRO |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
| 2024-08-25 |
0.0791 EUR |
8,223.1720 CRO |
0.0790 EUR |
0.0790 EUR |
0.0796 EUR |
0.0796 EUR |
| 2024-08-24 |
0.0818 EUR |
9,705.9160 CRO |
0.0810 EUR |
0.0810 EUR |
0.0822 EUR |
0.0814 EUR |
| 2024-08-23 |
0.0792 EUR |
76,611.7820 CRO |
0.0782 EUR |
0.0782 EUR |
0.0804 EUR |
0.0804 EUR |
| 2024-08-22 |
0.0780 EUR |
353.6670 CRO |
0.0780 EUR |
0.0780 EUR |
0.0780 EUR |
0.0780 EUR |
| 2024-08-21 |
0.0781 EUR |
9,033.7490 CRO |
0.0769 EUR |
0.0769 EUR |
0.0783 EUR |
0.0783 EUR |
| 2024-08-20 |
0.0773 EUR |
19,837.6310 CRO |
0.0789 EUR |
0.0771 EUR |
0.0789 EUR |
0.0771 EUR |
| 2024-08-19 |
0.0770 EUR |
7,980.1590 CRO |
0.0764 EUR |
0.0761 EUR |
0.0777 EUR |
0.0775 EUR |
| 2024-08-18 |
0.0799 EUR |
2,426.7100 CRO |
0.0798 EUR |
0.0795 EUR |
0.0801 EUR |
0.0795 EUR |
| 2024-08-17 |
0.0800 EUR |
14,661.5670 CRO |
0.0800 EUR |
0.0793 EUR |
0.0802 EUR |
0.0795 EUR |
| 2024-08-16 |
0.0801 EUR |
7,914.5430 CRO |
0.0804 EUR |
0.0787 EUR |
0.0804 EUR |
0.0804 EUR |
| 2024-08-15 |
0.0819 EUR |
1,955.3900 CRO |
0.0820 EUR |
0.0801 EUR |
0.0820 EUR |
0.0801 EUR |
| 2024-08-14 |
0.0838 EUR |
10,078.1870 CRO |
0.0804 EUR |
0.0804 EUR |
0.0844 EUR |
0.0817 EUR |
| 2024-08-13 |
0.0799 EUR |
1,829.1790 CRO |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
| 2024-08-12 |
0.0809 EUR |
5,665.7150 CRO |
0.0803 EUR |
0.0803 EUR |
0.0814 EUR |
0.0814 EUR |
| 2024-08-11 |
0.0825 EUR |
20,655.5310 CRO |
0.0874 EUR |
0.0813 EUR |
0.0874 EUR |
0.0813 EUR |
| 2024-08-10 |
0.0860 EUR |
14,020.5110 CRO |
0.0849 EUR |
0.0849 EUR |
0.0875 EUR |
0.0857 EUR |
| 2024-08-09 |
0.0854 EUR |
75,226.0200 CRO |
0.0765 EUR |
0.0758 EUR |
0.0946 EUR |
0.0864 EUR |
| 2024-08-08 |
0.0781 EUR |
16,544.0240 CRO |
0.0727 EUR |
0.0727 EUR |
0.0794 EUR |
0.0794 EUR |
| 2024-08-07 |
0.0727 EUR |
26,775.4710 CRO |
0.0737 EUR |
0.0717 EUR |
0.0744 EUR |
0.0717 EUR |
| 2024-08-06 |
0.0720 EUR |
34,280.6360 CRO |
0.0728 EUR |
0.0712 EUR |
0.0735 EUR |
0.0732 EUR |
| 2024-08-05 |
0.0678 EUR |
45,538.5600 CRO |
0.0707 EUR |
0.0627 EUR |
0.0707 EUR |
0.0675 EUR |
| 2024-08-04 |
0.0727 EUR |
159,586.6360 CRO |
0.0740 EUR |
0.0713 EUR |
0.0740 EUR |
0.0713 EUR |
| 2024-08-03 |
0.0764 EUR |
1,521.8760 CRO |
0.0764 EUR |
0.0764 EUR |
0.0764 EUR |
0.0764 EUR |
| 2024-08-02 |
0.0785 EUR |
4,563.3860 CRO |
0.0793 EUR |
0.0781 EUR |
0.0793 EUR |
0.0782 EUR |
| 2024-08-01 |
0.0803 EUR |
148,381.0870 CRO |
0.0801 EUR |
0.0785 EUR |
0.0806 EUR |
0.0788 EUR |
| 2024-07-31 |
0.0823 EUR |
362,912.0950 CRO |
0.0828 EUR |
0.0795 EUR |
0.0828 EUR |
0.0795 EUR |
| 2024-07-29 |
0.0844 EUR |
1,035.3880 CRO |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
| 2024-07-28 |
0.0830 EUR |
1,459.2320 CRO |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
| 2024-07-27 |
0.0845 EUR |
5,445.2150 CRO |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
| 2024-07-26 |
0.0830 EUR |
2,914.9230 CRO |
0.0829 EUR |
0.0829 EUR |
0.0831 EUR |
0.0831 EUR |
| 2024-07-25 |
0.0827 EUR |
34.9520 CRO |
0.0858 EUR |
0.0826 EUR |
0.0858 EUR |
0.0826 EUR |
| 2024-07-22 |
0.0872 EUR |
30,270.9530 CRO |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
| 2024-07-21 |
0.0863 EUR |
1,982.2860 CRO |
0.0859 EUR |
0.0858 EUR |
0.0873 EUR |
0.0873 EUR |
| 2024-07-20 |
0.0857 EUR |
50,583.6550 CRO |
0.0866 EUR |
0.0844 EUR |
0.0866 EUR |
0.0861 EUR |
| 2024-07-18 |
0.0850 EUR |
171,486.4810 CRO |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
| 2024-07-15 |
0.0864 EUR |
13,259.4540 CRO |
0.0856 EUR |
0.0856 EUR |
0.0870 EUR |
0.0870 EUR |
| 2024-07-14 |
0.0848 EUR |
3,372.5150 CRO |
0.0846 EUR |
0.0846 EUR |
0.0851 EUR |
0.0851 EUR |
| 2024-07-13 |
0.0833 EUR |
3,325.3870 CRO |
0.0829 EUR |
0.0829 EUR |
0.0836 EUR |
0.0836 EUR |
| 2024-07-11 |
0.0790 EUR |
10.0010 CRO |
0.0790 EUR |
0.0790 EUR |
0.0790 EUR |
0.0790 EUR |
| 2024-07-10 |
0.0781 EUR |
5,962.9060 CRO |
0.0804 EUR |
0.0775 EUR |
0.0804 EUR |
0.0775 EUR |
| 2024-07-08 |
0.0746 EUR |
39.0110 CRO |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
| 2024-07-06 |
0.0806 EUR |
2,996.8550 CRO |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |
| 2024-07-05 |
0.0766 EUR |
76,149.0410 CRO |
0.0781 EUR |
0.0724 EUR |
0.0782 EUR |
0.0782 EUR |
| 2024-07-04 |
0.0801 EUR |
28,150.8020 CRO |
0.0821 EUR |
0.0782 EUR |
0.0821 EUR |
0.0783 EUR |
| 2024-07-03 |
0.0827 EUR |
17,537.8980 CRO |
0.0840 EUR |
0.0812 EUR |
0.0840 EUR |
0.0816 EUR |
| 2024-07-02 |
0.0850 EUR |
8,246.9180 CRO |
0.0853 EUR |
0.0846 EUR |
0.0854 EUR |
0.0846 EUR |
| 2024-06-30 |
0.0847 EUR |
1,292.3290 CRO |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |