Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0822 USDC |
902,187.0241 CRO |
0.0817 USDC |
0.0803 USDC |
0.0843 USDC |
0.0805 USDC |
| 2024-08-28 |
0.0808 USDC |
966,211.2983 CRO |
0.0812 USDC |
0.0797 USDC |
0.0824 USDC |
0.0815 USDC |
| 2024-08-27 |
0.0835 USDC |
2,307,842.4366 CRO |
0.0852 USDC |
0.0801 USDC |
0.0863 USDC |
0.0818 USDC |
| 2024-08-26 |
0.0864 USDC |
782,002.4472 CRO |
0.0885 USDC |
0.0848 USDC |
0.0889 USDC |
0.0852 USDC |
| 2024-08-25 |
0.0893 USDC |
491,954.2162 CRO |
0.0909 USDC |
0.0884 USDC |
0.0910 USDC |
0.0885 USDC |
| 2024-08-24 |
0.0912 USDC |
706,543.5028 CRO |
0.0907 USDC |
0.0898 USDC |
0.0923 USDC |
0.0908 USDC |
| 2024-08-23 |
0.0888 USDC |
641,463.2969 CRO |
0.0870 USDC |
0.0869 USDC |
0.0920 USDC |
0.0910 USDC |
| 2024-08-22 |
0.0871 USDC |
210,349.5913 CRO |
0.0868 USDC |
0.0863 USDC |
0.0882 USDC |
0.0867 USDC |
| 2024-08-21 |
0.0867 USDC |
716,667.8322 CRO |
0.0869 USDC |
0.0852 USDC |
0.0881 USDC |
0.0866 USDC |
| 2024-08-20 |
0.0869 USDC |
499,072.3924 CRO |
0.0863 USDC |
0.0852 USDC |
0.0880 USDC |
0.0872 USDC |
| 2024-08-19 |
0.0851 USDC |
1,324,834.8182 CRO |
0.0861 USDC |
0.0838 USDC |
0.0870 USDC |
0.0859 USDC |
| 2024-08-18 |
0.0878 USDC |
349,043.8015 CRO |
0.0883 USDC |
0.0860 USDC |
0.0890 USDC |
0.0861 USDC |
| 2024-08-17 |
0.0878 USDC |
118,075.2779 CRO |
0.0880 USDC |
0.0872 USDC |
0.0886 USDC |
0.0883 USDC |
| 2024-08-16 |
0.0874 USDC |
1,219,205.4246 CRO |
0.0876 USDC |
0.0860 USDC |
0.0887 USDC |
0.0882 USDC |
| 2024-08-15 |
0.0890 USDC |
1,154,744.8289 CRO |
0.0911 USDC |
0.0865 USDC |
0.0911 USDC |
0.0880 USDC |
| 2024-08-14 |
0.0903 USDC |
2,295,561.1192 CRO |
0.0889 USDC |
0.0870 USDC |
0.0933 USDC |
0.0911 USDC |
| 2024-08-13 |
0.0882 USDC |
771,803.9968 CRO |
0.0885 USDC |
0.0867 USDC |
0.0893 USDC |
0.0886 USDC |
| 2024-08-12 |
0.0877 USDC |
1,890,000.9896 CRO |
0.0880 USDC |
0.0858 USDC |
0.0895 USDC |
0.0890 USDC |
| 2024-08-11 |
0.0915 USDC |
3,672,724.7858 CRO |
0.0948 USDC |
0.0878 USDC |
0.0974 USDC |
0.0880 USDC |
| 2024-08-10 |
0.0947 USDC |
5,174,623.9728 CRO |
0.0933 USDC |
0.0916 USDC |
0.0980 USDC |
0.0945 USDC |
| 2024-08-09 |
0.0925 USDC |
10,003,085.5582 CRO |
0.0838 USDC |
0.0823 USDC |
0.1137 USDC |
0.0927 USDC |
| 2024-08-08 |
0.0827 USDC |
1,760,570.6974 CRO |
0.0777 USDC |
0.0777 USDC |
0.0874 USDC |
0.0837 USDC |
| 2024-08-07 |
0.0794 USDC |
759,580.5791 CRO |
0.0799 USDC |
0.0772 USDC |
0.0819 USDC |
0.0772 USDC |
| 2024-08-06 |
0.0787 USDC |
994,642.6102 CRO |
0.0759 USDC |
0.0759 USDC |
0.0807 USDC |
0.0800 USDC |
| 2024-08-05 |
0.0718 USDC |
3,772,087.4967 CRO |
0.0777 USDC |
0.0674 USDC |
0.0777 USDC |
0.0753 USDC |
| 2024-08-04 |
0.0799 USDC |
1,143,732.3027 CRO |
0.0821 USDC |
0.0778 USDC |
0.0826 USDC |
0.0781 USDC |
| 2024-08-03 |
0.0829 USDC |
430,865.9509 CRO |
0.0834 USDC |
0.0815 USDC |
0.0848 USDC |
0.0817 USDC |
| 2024-08-02 |
0.0845 USDC |
668,588.1874 CRO |
0.0875 USDC |
0.0830 USDC |
0.0878 USDC |
0.0834 USDC |
| 2024-08-01 |
0.0863 USDC |
1,104,092.0158 CRO |
0.0863 USDC |
0.0838 USDC |
0.0880 USDC |
0.0872 USDC |
| 2024-07-31 |
0.0884 USDC |
3,347,562.1527 CRO |
0.0890 USDC |
0.0859 USDC |
0.0899 USDC |
0.0864 USDC |
| 2024-07-30 |
0.0892 USDC |
146,285.8773 CRO |
0.0898 USDC |
0.0886 USDC |
0.0903 USDC |
0.0892 USDC |
| 2024-07-29 |
0.0910 USDC |
396,296.4119 CRO |
0.0904 USDC |
0.0896 USDC |
0.0916 USDC |
0.0896 USDC |
| 2024-07-28 |
0.0906 USDC |
137,395.8731 CRO |
0.0909 USDC |
0.0897 USDC |
0.0911 USDC |
0.0902 USDC |
| 2024-07-27 |
0.0913 USDC |
306,684.7017 CRO |
0.0916 USDC |
0.0901 USDC |
0.0924 USDC |
0.0911 USDC |
| 2024-07-26 |
0.0905 USDC |
439,600.9605 CRO |
0.0893 USDC |
0.0893 USDC |
0.0917 USDC |
0.0917 USDC |
| 2024-07-25 |
0.0896 USDC |
1,140,205.3435 CRO |
0.0918 USDC |
0.0875 USDC |
0.0918 USDC |
0.0891 USDC |
| 2024-07-24 |
0.0926 USDC |
335,258.0570 CRO |
0.0922 USDC |
0.0914 USDC |
0.0934 USDC |
0.0919 USDC |
| 2024-07-23 |
0.0922 USDC |
556,673.4632 CRO |
0.0927 USDC |
0.0915 USDC |
0.0936 USDC |
0.0916 USDC |
| 2024-07-22 |
0.0943 USDC |
1,006,057.5856 CRO |
0.0956 USDC |
0.0924 USDC |
0.0958 USDC |
0.0924 USDC |
| 2024-07-21 |
0.0940 USDC |
370,152.1609 CRO |
0.0942 USDC |
0.0928 USDC |
0.0955 USDC |
0.0951 USDC |
| 2024-07-20 |
0.0941 USDC |
409,437.5470 CRO |
0.0946 USDC |
0.0913 USDC |
0.0955 USDC |
0.0941 USDC |
| 2024-07-19 |
0.0939 USDC |
366,976.1352 CRO |
0.0935 USDC |
0.0923 USDC |
0.0950 USDC |
0.0943 USDC |
| 2024-07-18 |
0.0927 USDC |
487,196.8923 CRO |
0.0936 USDC |
0.0910 USDC |
0.0938 USDC |
0.0935 USDC |
| 2024-07-17 |
0.0946 USDC |
353,962.7330 CRO |
0.0951 USDC |
0.0928 USDC |
0.0957 USDC |
0.0936 USDC |
| 2024-07-16 |
0.0939 USDC |
532,420.7033 CRO |
0.0952 USDC |
0.0920 USDC |
0.0952 USDC |
0.0950 USDC |
| 2024-07-15 |
0.0947 USDC |
627,562.9245 CRO |
0.0922 USDC |
0.0920 USDC |
0.0957 USDC |
0.0953 USDC |
| 2024-07-14 |
0.0928 USDC |
328,286.6707 CRO |
0.0911 USDC |
0.0911 USDC |
0.0939 USDC |
0.0928 USDC |
| 2024-07-13 |
0.0899 USDC |
136,910.0200 CRO |
0.0881 USDC |
0.0881 USDC |
0.0918 USDC |
0.0916 USDC |
| 2024-07-12 |
0.0873 USDC |
216,811.5184 CRO |
0.0863 USDC |
0.0856 USDC |
0.0888 USDC |
0.0881 USDC |
| 2024-07-11 |
0.0858 USDC |
416,051.5856 CRO |
0.0848 USDC |
0.0842 USDC |
0.0870 USDC |
0.0864 USDC |