Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0590 USDC |
681,619.2337 CRO |
0.0582 USDC |
0.0580 USDC |
0.0599 USDC |
0.0596 USDC |
| 2023-06-05 |
0.0598 USDC |
5,880,212.6880 CRO |
0.0609 USDC |
0.0576 USDC |
0.0616 USDC |
0.0582 USDC |
| 2023-06-04 |
0.0613 USDC |
2,009,420.2758 CRO |
0.0593 USDC |
0.0593 USDC |
0.0640 USDC |
0.0606 USDC |
| 2023-06-03 |
0.0594 USDC |
230,796.6629 CRO |
0.0592 USDC |
0.0592 USDC |
0.0597 USDC |
0.0593 USDC |
| 2023-06-02 |
0.0594 USDC |
327,077.4398 CRO |
0.0587 USDC |
0.0580 USDC |
0.0605 USDC |
0.0596 USDC |
| 2023-06-01 |
0.0590 USDC |
520,983.7356 CRO |
0.0595 USDC |
0.0584 USDC |
0.0596 USDC |
0.0587 USDC |
| 2023-05-31 |
0.0598 USDC |
405,643.9357 CRO |
0.0601 USDC |
0.0592 USDC |
0.0604 USDC |
0.0594 USDC |
| 2023-05-30 |
0.0602 USDC |
674,898.9309 CRO |
0.0605 USDC |
0.0599 USDC |
0.0608 USDC |
0.0601 USDC |
| 2023-05-29 |
0.0608 USDC |
461,322.7812 CRO |
0.0613 USDC |
0.0604 USDC |
0.0617 USDC |
0.0606 USDC |
| 2023-05-28 |
0.0607 USDC |
613,072.6281 CRO |
0.0602 USDC |
0.0602 USDC |
0.0615 USDC |
0.0613 USDC |
| 2023-05-27 |
0.0600 USDC |
363,374.1114 CRO |
0.0599 USDC |
0.0597 USDC |
0.0603 USDC |
0.0602 USDC |
| 2023-05-26 |
0.0600 USDC |
230,567.2273 CRO |
0.0599 USDC |
0.0594 USDC |
0.0604 USDC |
0.0600 USDC |
| 2023-05-25 |
0.0594 USDC |
450,986.4801 CRO |
0.0597 USDC |
0.0588 USDC |
0.0599 USDC |
0.0599 USDC |
| 2023-05-24 |
0.0605 USDC |
2,504,421.2584 CRO |
0.0619 USDC |
0.0594 USDC |
0.0619 USDC |
0.0596 USDC |
| 2023-05-23 |
0.0621 USDC |
251,323.3848 CRO |
0.0619 USDC |
0.0619 USDC |
0.0626 USDC |
0.0620 USDC |
| 2023-05-22 |
0.0619 USDC |
1,140,979.1861 CRO |
0.0618 USDC |
0.0614 USDC |
0.0630 USDC |
0.0620 USDC |
| 2023-05-21 |
0.0621 USDC |
634,428.5589 CRO |
0.0628 USDC |
0.0616 USDC |
0.0628 USDC |
0.0617 USDC |
| 2023-05-20 |
0.0627 USDC |
164,479.1364 CRO |
0.0628 USDC |
0.0627 USDC |
0.0629 USDC |
0.0627 USDC |
| 2023-05-19 |
0.0628 USDC |
446,536.4426 CRO |
0.0629 USDC |
0.0626 USDC |
0.0631 USDC |
0.0629 USDC |
| 2023-05-18 |
0.0636 USDC |
796,970.2568 CRO |
0.0639 USDC |
0.0625 USDC |
0.0647 USDC |
0.0632 USDC |
| 2023-05-17 |
0.0642 USDC |
3,007,731.9289 CRO |
0.0634 USDC |
0.0626 USDC |
0.0654 USDC |
0.0639 USDC |
| 2023-05-16 |
0.0635 USDC |
2,138,295.3179 CRO |
0.0639 USDC |
0.0626 USDC |
0.0641 USDC |
0.0634 USDC |
| 2023-05-15 |
0.0643 USDC |
2,216,983.5775 CRO |
0.0639 USDC |
0.0633 USDC |
0.0649 USDC |
0.0639 USDC |
| 2023-05-14 |
0.0646 USDC |
9,688,847.5720 CRO |
0.0626 USDC |
0.0624 USDC |
0.0666 USDC |
0.0639 USDC |
| 2023-05-13 |
0.0623 USDC |
584,952.4369 CRO |
0.0626 USDC |
0.0618 USDC |
0.0627 USDC |
0.0626 USDC |
| 2023-05-12 |
0.0621 USDC |
1,302,367.9068 CRO |
0.0629 USDC |
0.0612 USDC |
0.0629 USDC |
0.0625 USDC |
| 2023-05-11 |
0.0636 USDC |
1,212,652.0400 CRO |
0.0655 USDC |
0.0626 USDC |
0.0655 USDC |
0.0630 USDC |
| 2023-05-10 |
0.0653 USDC |
1,478,856.9050 CRO |
0.0655 USDC |
0.0642 USDC |
0.0664 USDC |
0.0655 USDC |
| 2023-05-09 |
0.0660 USDC |
1,761,374.7415 CRO |
0.0663 USDC |
0.0650 USDC |
0.0671 USDC |
0.0655 USDC |
| 2023-05-08 |
0.0674 USDC |
3,964,539.6293 CRO |
0.0686 USDC |
0.0654 USDC |
0.0687 USDC |
0.0662 USDC |
| 2023-05-07 |
0.0688 USDC |
2,221,767.6108 CRO |
0.0679 USDC |
0.0677 USDC |
0.0693 USDC |
0.0686 USDC |
| 2023-05-06 |
0.0685 USDC |
1,020,434.7824 CRO |
0.0698 USDC |
0.0672 USDC |
0.0700 USDC |
0.0680 USDC |
| 2023-05-05 |
0.0696 USDC |
2,825,802.3813 CRO |
0.0701 USDC |
0.0690 USDC |
0.0707 USDC |
0.0699 USDC |
| 2023-05-04 |
0.0707 USDC |
2,213,127.4037 CRO |
0.0717 USDC |
0.0701 USDC |
0.0717 USDC |
0.0703 USDC |
| 2023-05-03 |
0.0717 USDC |
8,560,664.4979 CRO |
0.0736 USDC |
0.0704 USDC |
0.0737 USDC |
0.0719 USDC |
| 2023-05-02 |
0.0726 USDC |
10,691,835.4657 CRO |
0.0702 USDC |
0.0697 USDC |
0.0741 USDC |
0.0734 USDC |
| 2023-05-01 |
0.0712 USDC |
4,027,421.5510 CRO |
0.0728 USDC |
0.0695 USDC |
0.0728 USDC |
0.0704 USDC |
| 2023-04-30 |
0.0743 USDC |
7,296,173.4986 CRO |
0.0755 USDC |
0.0728 USDC |
0.0756 USDC |
0.0728 USDC |
| 2023-04-29 |
0.0764 USDC |
4,991,126.6454 CRO |
0.0782 USDC |
0.0753 USDC |
0.0784 USDC |
0.0755 USDC |
| 2023-04-28 |
0.0785 USDC |
13,102,748.0106 CRO |
0.0750 USDC |
0.0746 USDC |
0.0816 USDC |
0.0784 USDC |
| 2023-04-27 |
0.0727 USDC |
11,659,492.1596 CRO |
0.0711 USDC |
0.0697 USDC |
0.0834 USDC |
0.0750 USDC |
| 2023-04-26 |
0.0729 USDC |
22,988,834.5670 CRO |
0.0694 USDC |
0.0683 USDC |
0.0801 USDC |
0.0716 USDC |
| 2023-04-25 |
0.0682 USDC |
7,980,536.1442 CRO |
0.0666 USDC |
0.0653 USDC |
0.0719 USDC |
0.0691 USDC |
| 2023-04-24 |
0.0672 USDC |
1,056,997.8354 CRO |
0.0678 USDC |
0.0659 USDC |
0.0682 USDC |
0.0667 USDC |
| 2023-04-23 |
0.0682 USDC |
642,713.4254 CRO |
0.0682 USDC |
0.0676 USDC |
0.0691 USDC |
0.0680 USDC |
| 2023-04-22 |
0.0681 USDC |
939,712.8461 CRO |
0.0686 USDC |
0.0673 USDC |
0.0687 USDC |
0.0683 USDC |
| 2023-04-21 |
0.0682 USDC |
2,890,462.0245 CRO |
0.0679 USDC |
0.0669 USDC |
0.0692 USDC |
0.0687 USDC |
| 2023-04-20 |
0.0685 USDC |
3,971,127.5364 CRO |
0.0678 USDC |
0.0674 USDC |
0.0705 USDC |
0.0679 USDC |
| 2023-04-19 |
0.0698 USDC |
5,099,366.9913 CRO |
0.0726 USDC |
0.0675 USDC |
0.0738 USDC |
0.0678 USDC |
| 2023-04-18 |
0.0714 USDC |
3,937,465.2117 CRO |
0.0700 USDC |
0.0691 USDC |
0.0727 USDC |
0.0727 USDC |