Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0796 USDC |
2,162,140.2398 CRO |
0.0791 USDC |
0.0786 USDC |
0.0809 USDC |
0.0807 USDC |
| 2023-02-25 |
0.0792 USDC |
2,870,159.7737 CRO |
0.0802 USDC |
0.0779 USDC |
0.0802 USDC |
0.0791 USDC |
| 2023-02-24 |
0.0816 USDC |
2,986,459.5474 CRO |
0.0829 USDC |
0.0792 USDC |
0.0837 USDC |
0.0802 USDC |
| 2023-02-23 |
0.0833 USDC |
2,089,796.1472 CRO |
0.0840 USDC |
0.0818 USDC |
0.0848 USDC |
0.0830 USDC |
| 2023-02-22 |
0.0838 USDC |
3,061,943.7714 CRO |
0.0866 USDC |
0.0816 USDC |
0.0867 USDC |
0.0840 USDC |
| 2023-02-21 |
0.0884 USDC |
9,089,063.4291 CRO |
0.0840 USDC |
0.0838 USDC |
0.0950 USDC |
0.0864 USDC |
| 2023-02-20 |
0.0826 USDC |
4,494,726.9823 CRO |
0.0798 USDC |
0.0786 USDC |
0.0842 USDC |
0.0840 USDC |
| 2023-02-19 |
0.0800 USDC |
2,479,004.7394 CRO |
0.0797 USDC |
0.0787 USDC |
0.0815 USDC |
0.0798 USDC |
| 2023-02-18 |
0.0800 USDC |
2,183,552.0483 CRO |
0.0800 USDC |
0.0794 USDC |
0.0806 USDC |
0.0797 USDC |
| 2023-02-17 |
0.0785 USDC |
2,698,024.5840 CRO |
0.0765 USDC |
0.0760 USDC |
0.0809 USDC |
0.0801 USDC |
| 2023-02-16 |
0.0801 USDC |
4,443,122.5004 CRO |
0.0811 USDC |
0.0762 USDC |
0.0823 USDC |
0.0766 USDC |
| 2023-02-15 |
0.0772 USDC |
2,224,124.2139 CRO |
0.0759 USDC |
0.0750 USDC |
0.0823 USDC |
0.0811 USDC |
| 2023-02-14 |
0.0742 USDC |
2,891,803.8937 CRO |
0.0741 USDC |
0.0726 USDC |
0.0762 USDC |
0.0759 USDC |
| 2023-02-13 |
0.0747 USDC |
5,573,180.1162 CRO |
0.0762 USDC |
0.0723 USDC |
0.0763 USDC |
0.0741 USDC |
| 2023-02-12 |
0.0768 USDC |
1,678,661.1965 CRO |
0.0770 USDC |
0.0756 USDC |
0.0779 USDC |
0.0761 USDC |
| 2023-02-11 |
0.0763 USDC |
1,123,814.4446 CRO |
0.0760 USDC |
0.0757 USDC |
0.0771 USDC |
0.0771 USDC |
| 2023-02-10 |
0.0767 USDC |
3,452,268.1688 CRO |
0.0770 USDC |
0.0756 USDC |
0.0777 USDC |
0.0761 USDC |
| 2023-02-09 |
0.0811 USDC |
3,879,590.0608 CRO |
0.0839 USDC |
0.0756 USDC |
0.0843 USDC |
0.0770 USDC |
| 2023-02-08 |
0.0840 USDC |
7,559,090.1648 CRO |
0.0837 USDC |
0.0822 USDC |
0.0856 USDC |
0.0839 USDC |
| 2023-02-07 |
0.0815 USDC |
4,419,626.3510 CRO |
0.0800 USDC |
0.0798 USDC |
0.0842 USDC |
0.0838 USDC |
| 2023-02-06 |
0.0808 USDC |
1,732,492.2852 CRO |
0.0808 USDC |
0.0795 USDC |
0.0818 USDC |
0.0795 USDC |
| 2023-02-05 |
0.0825 USDC |
5,727,252.0249 CRO |
0.0836 USDC |
0.0803 USDC |
0.0843 USDC |
0.0807 USDC |
| 2023-02-04 |
0.0832 USDC |
12,492,092.1230 CRO |
0.0820 USDC |
0.0814 USDC |
0.0867 USDC |
0.0836 USDC |
| 2023-02-03 |
0.0808 USDC |
2,155,440.2409 CRO |
0.0798 USDC |
0.0797 USDC |
0.0821 USDC |
0.0820 USDC |
| 2023-02-02 |
0.0811 USDC |
3,925,160.4989 CRO |
0.0808 USDC |
0.0795 USDC |
0.0826 USDC |
0.0796 USDC |
| 2023-02-01 |
0.0786 USDC |
6,686,092.7463 CRO |
0.0790 USDC |
0.0763 USDC |
0.0807 USDC |
0.0807 USDC |
| 2023-01-31 |
0.0782 USDC |
2,604,780.1078 CRO |
0.0774 USDC |
0.0770 USDC |
0.0795 USDC |
0.0790 USDC |
| 2023-01-30 |
0.0794 USDC |
6,097,698.3222 CRO |
0.0823 USDC |
0.0764 USDC |
0.0824 USDC |
0.0775 USDC |
| 2023-01-29 |
0.0818 USDC |
2,580,724.3343 CRO |
0.0808 USDC |
0.0806 USDC |
0.0828 USDC |
0.0824 USDC |
| 2023-01-28 |
0.0812 USDC |
2,314,132.9714 CRO |
0.0818 USDC |
0.0802 USDC |
0.0822 USDC |
0.0810 USDC |
| 2023-01-27 |
0.0801 USDC |
4,262,932.8426 CRO |
0.0805 USDC |
0.0780 USDC |
0.0820 USDC |
0.0819 USDC |
| 2023-01-26 |
0.0809 USDC |
2,251,496.8641 CRO |
0.0812 USDC |
0.0801 USDC |
0.0819 USDC |
0.0806 USDC |
| 2023-01-25 |
0.0793 USDC |
5,914,488.8407 CRO |
0.0781 USDC |
0.0767 USDC |
0.0832 USDC |
0.0813 USDC |
| 2023-01-24 |
0.0802 USDC |
12,729,742.4175 CRO |
0.0801 USDC |
0.0771 USDC |
0.0829 USDC |
0.0781 USDC |
| 2023-01-23 |
0.0790 USDC |
5,779,148.8104 CRO |
0.0777 USDC |
0.0775 USDC |
0.0812 USDC |
0.0802 USDC |
| 2023-01-22 |
0.0782 USDC |
5,841,225.8889 CRO |
0.0767 USDC |
0.0763 USDC |
0.0798 USDC |
0.0778 USDC |
| 2023-01-21 |
0.0780 USDC |
4,783,715.2731 CRO |
0.0783 USDC |
0.0764 USDC |
0.0794 USDC |
0.0766 USDC |
| 2023-01-20 |
0.0748 USDC |
3,735,103.8218 CRO |
0.0739 USDC |
0.0729 USDC |
0.0785 USDC |
0.0784 USDC |
| 2023-01-19 |
0.0721 USDC |
3,181,182.3357 CRO |
0.0707 USDC |
0.0705 USDC |
0.0739 USDC |
0.0739 USDC |
| 2023-01-18 |
0.0760 USDC |
5,114,259.4310 CRO |
0.0786 USDC |
0.0706 USDC |
0.0797 USDC |
0.0708 USDC |
| 2023-01-17 |
0.0790 USDC |
6,005,840.0233 CRO |
0.0807 USDC |
0.0777 USDC |
0.0821 USDC |
0.0787 USDC |
| 2023-01-16 |
0.0795 USDC |
6,629,537.8434 CRO |
0.0743 USDC |
0.0735 USDC |
0.0854 USDC |
0.0806 USDC |
| 2023-01-15 |
0.0743 USDC |
6,067,002.4546 CRO |
0.0758 USDC |
0.0731 USDC |
0.0762 USDC |
0.0743 USDC |
| 2023-01-14 |
0.0748 USDC |
7,713,300.5124 CRO |
0.0716 USDC |
0.0713 USDC |
0.0783 USDC |
0.0759 USDC |
| 2023-01-13 |
0.0692 USDC |
4,646,256.6937 CRO |
0.0667 USDC |
0.0661 USDC |
0.0722 USDC |
0.0716 USDC |
| 2023-01-12 |
0.0659 USDC |
3,073,151.9717 CRO |
0.0654 USDC |
0.0643 USDC |
0.0675 USDC |
0.0666 USDC |
| 2023-01-11 |
0.0640 USDC |
2,946,294.9649 CRO |
0.0641 USDC |
0.0631 USDC |
0.0657 USDC |
0.0653 USDC |
| 2023-01-10 |
0.0633 USDC |
2,420,755.0974 CRO |
0.0633 USDC |
0.0627 USDC |
0.0642 USDC |
0.0641 USDC |
| 2023-01-09 |
0.0630 USDC |
3,474,394.3806 CRO |
0.0621 USDC |
0.0620 USDC |
0.0641 USDC |
0.0632 USDC |
| 2023-01-08 |
0.0615 USDC |
3,003,849.2111 CRO |
0.0621 USDC |
0.0606 USDC |
0.0629 USDC |
0.0621 USDC |