Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0611 USDC |
3,258,381.2691 CRO |
0.0606 USDC |
0.0603 USDC |
0.0621 USDC |
0.0620 USDC |
| 2023-01-06 |
0.0594 USDC |
3,449,330.5429 CRO |
0.0587 USDC |
0.0586 USDC |
0.0607 USDC |
0.0607 USDC |
| 2023-01-05 |
0.0592 USDC |
2,132,418.0504 CRO |
0.0594 USDC |
0.0586 USDC |
0.0599 USDC |
0.0588 USDC |
| 2023-01-04 |
0.0587 USDC |
3,606,635.1708 CRO |
0.0573 USDC |
0.0573 USDC |
0.0600 USDC |
0.0594 USDC |
| 2023-01-03 |
0.0576 USDC |
1,659,329.3453 CRO |
0.0573 USDC |
0.0572 USDC |
0.0582 USDC |
0.0573 USDC |
| 2023-01-02 |
0.0571 USDC |
1,744,023.1604 CRO |
0.0568 USDC |
0.0563 USDC |
0.0578 USDC |
0.0573 USDC |
| 2023-01-01 |
0.0563 USDC |
1,361,055.4898 CRO |
0.0559 USDC |
0.0555 USDC |
0.0572 USDC |
0.0568 USDC |
| 2022-12-31 |
0.0560 USDC |
2,046,084.9193 CRO |
0.0560 USDC |
0.0556 USDC |
0.0564 USDC |
0.0559 USDC |
| 2022-12-30 |
0.0570 USDC |
2,626,597.9218 CRO |
0.0579 USDC |
0.0558 USDC |
0.0584 USDC |
0.0560 USDC |
| 2022-12-29 |
0.0575 USDC |
1,257,949.1298 CRO |
0.0576 USDC |
0.0571 USDC |
0.0580 USDC |
0.0579 USDC |
| 2022-12-28 |
0.0582 USDC |
2,855,186.4901 CRO |
0.0581 USDC |
0.0573 USDC |
0.0598 USDC |
0.0576 USDC |
| 2022-12-27 |
0.0593 USDC |
2,280,296.3216 CRO |
0.0594 USDC |
0.0580 USDC |
0.0607 USDC |
0.0582 USDC |
| 2022-12-26 |
0.0593 USDC |
2,459,197.2097 CRO |
0.0597 USDC |
0.0587 USDC |
0.0599 USDC |
0.0595 USDC |
| 2022-12-25 |
0.0597 USDC |
1,718,579.2927 CRO |
0.0602 USDC |
0.0588 USDC |
0.0604 USDC |
0.0597 USDC |
| 2022-12-24 |
0.0596 USDC |
2,180,470.2602 CRO |
0.0587 USDC |
0.0586 USDC |
0.0605 USDC |
0.0602 USDC |
| 2022-12-23 |
0.0583 USDC |
1,763,572.0161 CRO |
0.0577 USDC |
0.0574 USDC |
0.0591 USDC |
0.0587 USDC |
| 2022-12-22 |
0.0573 USDC |
2,047,341.9795 CRO |
0.0569 USDC |
0.0565 USDC |
0.0581 USDC |
0.0578 USDC |
| 2022-12-21 |
0.0571 USDC |
2,382,563.8195 CRO |
0.0571 USDC |
0.0565 USDC |
0.0588 USDC |
0.0569 USDC |
| 2022-12-20 |
0.0562 USDC |
3,173,248.3823 CRO |
0.0551 USDC |
0.0551 USDC |
0.0575 USDC |
0.0571 USDC |
| 2022-12-19 |
0.0560 USDC |
2,773,663.7864 CRO |
0.0569 USDC |
0.0550 USDC |
0.0571 USDC |
0.0551 USDC |
| 2022-12-18 |
0.0564 USDC |
609,082.6040 CRO |
0.0560 USDC |
0.0558 USDC |
0.0574 USDC |
0.0569 USDC |
| 2022-12-17 |
0.0559 USDC |
2,566,104.2766 CRO |
0.0554 USDC |
0.0549 USDC |
0.0575 USDC |
0.0560 USDC |
| 2022-12-16 |
0.0598 USDC |
4,323,399.1558 CRO |
0.0607 USDC |
0.0551 USDC |
0.0633 USDC |
0.0555 USDC |
| 2022-12-15 |
0.0613 USDC |
1,833,078.0664 CRO |
0.0619 USDC |
0.0605 USDC |
0.0621 USDC |
0.0607 USDC |
| 2022-12-14 |
0.0626 USDC |
2,499,822.9920 CRO |
0.0623 USDC |
0.0616 USDC |
0.0635 USDC |
0.0619 USDC |
| 2022-12-13 |
0.0619 USDC |
3,580,758.5422 CRO |
0.0622 USDC |
0.0604 USDC |
0.0632 USDC |
0.0623 USDC |
| 2022-12-12 |
0.0619 USDC |
2,913,744.6232 CRO |
0.0633 USDC |
0.0611 USDC |
0.0633 USDC |
0.0622 USDC |
| 2022-12-11 |
0.0638 USDC |
1,784,627.6834 CRO |
0.0641 USDC |
0.0633 USDC |
0.0645 USDC |
0.0633 USDC |
| 2022-12-10 |
0.0645 USDC |
2,171,767.9338 CRO |
0.0639 USDC |
0.0639 USDC |
0.0654 USDC |
0.0641 USDC |
| 2022-12-09 |
0.0641 USDC |
1,941,114.3083 CRO |
0.0646 USDC |
0.0634 USDC |
0.0647 USDC |
0.0640 USDC |
| 2022-12-08 |
0.0634 USDC |
2,083,262.1809 CRO |
0.0637 USDC |
0.0627 USDC |
0.0648 USDC |
0.0647 USDC |
| 2022-12-07 |
0.0653 USDC |
4,325,713.9263 CRO |
0.0665 USDC |
0.0628 USDC |
0.0690 USDC |
0.0637 USDC |
| 2022-12-06 |
0.0668 USDC |
5,161,852.1172 CRO |
0.0689 USDC |
0.0653 USDC |
0.0692 USDC |
0.0664 USDC |
| 2022-12-05 |
0.0707 USDC |
11,260,233.7002 CRO |
0.0647 USDC |
0.0646 USDC |
0.0744 USDC |
0.0689 USDC |
| 2022-12-04 |
0.0642 USDC |
1,670,869.9122 CRO |
0.0637 USDC |
0.0636 USDC |
0.0650 USDC |
0.0647 USDC |
| 2022-12-03 |
0.0644 USDC |
1,741,008.5456 CRO |
0.0650 USDC |
0.0635 USDC |
0.0652 USDC |
0.0636 USDC |
| 2022-12-02 |
0.0647 USDC |
2,058,126.4620 CRO |
0.0652 USDC |
0.0641 USDC |
0.0655 USDC |
0.0650 USDC |
| 2022-12-01 |
0.0651 USDC |
2,527,137.4748 CRO |
0.0655 USDC |
0.0645 USDC |
0.0658 USDC |
0.0652 USDC |
| 2022-11-30 |
0.0646 USDC |
2,878,057.0080 CRO |
0.0636 USDC |
0.0634 USDC |
0.0659 USDC |
0.0655 USDC |
| 2022-11-29 |
0.0637 USDC |
2,016,606.1188 CRO |
0.0632 USDC |
0.0628 USDC |
0.0648 USDC |
0.0636 USDC |
| 2022-11-28 |
0.0625 USDC |
2,493,429.7251 CRO |
0.0641 USDC |
0.0610 USDC |
0.0644 USDC |
0.0632 USDC |
| 2022-11-27 |
0.0646 USDC |
1,855,656.4818 CRO |
0.0645 USDC |
0.0640 USDC |
0.0650 USDC |
0.0640 USDC |
| 2022-11-26 |
0.0651 USDC |
2,831,131.7255 CRO |
0.0656 USDC |
0.0641 USDC |
0.0660 USDC |
0.0646 USDC |
| 2022-11-25 |
0.0645 USDC |
3,100,948.8783 CRO |
0.0657 USDC |
0.0631 USDC |
0.0663 USDC |
0.0654 USDC |
| 2022-11-24 |
0.0660 USDC |
3,642,632.6214 CRO |
0.0675 USDC |
0.0650 USDC |
0.0682 USDC |
0.0657 USDC |
| 2022-11-23 |
0.0659 USDC |
3,498,886.6905 CRO |
0.0649 USDC |
0.0642 USDC |
0.0678 USDC |
0.0677 USDC |
| 2022-11-22 |
0.0641 USDC |
4,372,916.9509 CRO |
0.0638 USDC |
0.0620 USDC |
0.0657 USDC |
0.0649 USDC |
| 2022-11-21 |
0.0643 USDC |
4,876,725.9661 CRO |
0.0639 USDC |
0.0627 USDC |
0.0658 USDC |
0.0639 USDC |
| 2022-11-20 |
0.0683 USDC |
4,290,404.8808 CRO |
0.0706 USDC |
0.0631 USDC |
0.0709 USDC |
0.0639 USDC |
| 2022-11-19 |
0.0705 USDC |
4,201,925.9990 CRO |
0.0724 USDC |
0.0693 USDC |
0.0725 USDC |
0.0708 USDC |