Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0663 USDC |
7,422,157.2052 CRO |
0.0669 USDC |
0.0646 USDC |
0.0687 USDC |
0.0664 USDC |
| 2023-11-02 |
0.0640 USDC |
5,613,502.4861 CRO |
0.0623 USDC |
0.0617 USDC |
0.0669 USDC |
0.0666 USDC |
| 2023-11-01 |
0.0613 USDC |
1,570,879.7626 CRO |
0.0619 USDC |
0.0603 USDC |
0.0624 USDC |
0.0623 USDC |
| 2023-10-31 |
0.0609 USDC |
2,376,938.3247 CRO |
0.0612 USDC |
0.0599 USDC |
0.0620 USDC |
0.0620 USDC |
| 2023-10-30 |
0.0601 USDC |
1,131,797.3446 CRO |
0.0601 USDC |
0.0592 USDC |
0.0612 USDC |
0.0612 USDC |
| 2023-10-29 |
0.0598 USDC |
3,073,542.1007 CRO |
0.0594 USDC |
0.0587 USDC |
0.0614 USDC |
0.0602 USDC |
| 2023-10-28 |
0.0596 USDC |
2,186,003.9919 CRO |
0.0593 USDC |
0.0583 USDC |
0.0608 USDC |
0.0596 USDC |
| 2023-10-27 |
0.0588 USDC |
1,754,953.6104 CRO |
0.0594 USDC |
0.0582 USDC |
0.0594 USDC |
0.0593 USDC |
| 2023-10-26 |
0.0589 USDC |
3,022,307.6194 CRO |
0.0579 USDC |
0.0578 USDC |
0.0604 USDC |
0.0595 USDC |
| 2023-10-25 |
0.0574 USDC |
1,511,730.1853 CRO |
0.0574 USDC |
0.0565 USDC |
0.0586 USDC |
0.0580 USDC |
| 2023-10-24 |
0.0574 USDC |
3,823,242.3663 CRO |
0.0570 USDC |
0.0564 USDC |
0.0595 USDC |
0.0575 USDC |
| 2023-10-23 |
0.0557 USDC |
2,437,426.5589 CRO |
0.0539 USDC |
0.0537 USDC |
0.0574 USDC |
0.0570 USDC |
| 2023-10-22 |
0.0532 USDC |
630,226.6569 CRO |
0.0534 USDC |
0.0527 USDC |
0.0539 USDC |
0.0539 USDC |
| 2023-10-21 |
0.0530 USDC |
1,195,297.3180 CRO |
0.0523 USDC |
0.0519 USDC |
0.0539 USDC |
0.0534 USDC |
| 2023-10-20 |
0.0517 USDC |
463,086.7229 CRO |
0.0512 USDC |
0.0510 USDC |
0.0524 USDC |
0.0524 USDC |
| 2023-10-19 |
0.0509 USDC |
1,513,166.3188 CRO |
0.0513 USDC |
0.0506 USDC |
0.0514 USDC |
0.0511 USDC |
| 2023-10-18 |
0.0522 USDC |
3,749,880.9044 CRO |
0.0525 USDC |
0.0510 USDC |
0.0541 USDC |
0.0513 USDC |
| 2023-10-17 |
0.0520 USDC |
2,733,276.0309 CRO |
0.0527 USDC |
0.0515 USDC |
0.0530 USDC |
0.0525 USDC |
| 2023-10-16 |
0.0526 USDC |
1,458,740.2253 CRO |
0.0522 USDC |
0.0521 USDC |
0.0538 USDC |
0.0527 USDC |
| 2023-10-15 |
0.0518 USDC |
1,291,611.2935 CRO |
0.0519 USDC |
0.0512 USDC |
0.0525 USDC |
0.0521 USDC |
| 2023-10-14 |
0.0517 USDC |
1,414,636.8688 CRO |
0.0521 USDC |
0.0512 USDC |
0.0521 USDC |
0.0520 USDC |
| 2023-10-13 |
0.0508 USDC |
2,921,834.6315 CRO |
0.0505 USDC |
0.0497 USDC |
0.0523 USDC |
0.0522 USDC |
| 2023-10-12 |
0.0505 USDC |
6,655,607.4654 CRO |
0.0490 USDC |
0.0490 USDC |
0.0520 USDC |
0.0505 USDC |
| 2023-10-11 |
0.0491 USDC |
3,641,666.9313 CRO |
0.0492 USDC |
0.0487 USDC |
0.0502 USDC |
0.0490 USDC |
| 2023-10-10 |
0.0495 USDC |
2,799,077.4705 CRO |
0.0498 USDC |
0.0488 USDC |
0.0516 USDC |
0.0492 USDC |
| 2023-10-09 |
0.0497 USDC |
724,689.3676 CRO |
0.0503 USDC |
0.0490 USDC |
0.0503 USDC |
0.0497 USDC |
| 2023-10-08 |
0.0503 USDC |
480,541.5636 CRO |
0.0505 USDC |
0.0500 USDC |
0.0505 USDC |
0.0504 USDC |
| 2023-10-07 |
0.0506 USDC |
217,963.1790 CRO |
0.0507 USDC |
0.0504 USDC |
0.0507 USDC |
0.0506 USDC |
| 2023-10-06 |
0.0504 USDC |
998,075.6742 CRO |
0.0502 USDC |
0.0501 USDC |
0.0508 USDC |
0.0508 USDC |
| 2023-10-05 |
0.0508 USDC |
2,924,825.8928 CRO |
0.0503 USDC |
0.0499 USDC |
0.0518 USDC |
0.0501 USDC |
| 2023-10-04 |
0.0500 USDC |
715,372.2630 CRO |
0.0502 USDC |
0.0496 USDC |
0.0505 USDC |
0.0504 USDC |
| 2023-10-03 |
0.0504 USDC |
690,806.8676 CRO |
0.0509 USDC |
0.0500 USDC |
0.0510 USDC |
0.0504 USDC |
| 2023-10-02 |
0.0513 USDC |
711,670.0865 CRO |
0.0520 USDC |
0.0505 USDC |
0.0520 USDC |
0.0507 USDC |
| 2023-10-01 |
0.0512 USDC |
590,258.7075 CRO |
0.0509 USDC |
0.0508 USDC |
0.0520 USDC |
0.0518 USDC |
| 2023-09-30 |
0.0507 USDC |
660,859.7467 CRO |
0.0507 USDC |
0.0503 USDC |
0.0510 USDC |
0.0509 USDC |
| 2023-09-29 |
0.0507 USDC |
1,146,913.4380 CRO |
0.0508 USDC |
0.0504 USDC |
0.0510 USDC |
0.0508 USDC |
| 2023-09-28 |
0.0502 USDC |
1,307,681.3325 CRO |
0.0499 USDC |
0.0499 USDC |
0.0508 USDC |
0.0508 USDC |
| 2023-09-27 |
0.0504 USDC |
4,062,604.0523 CRO |
0.0502 USDC |
0.0497 USDC |
0.0515 USDC |
0.0500 USDC |
| 2023-09-26 |
0.0502 USDC |
667,878.1302 CRO |
0.0503 USDC |
0.0499 USDC |
0.0505 USDC |
0.0501 USDC |
| 2023-09-25 |
0.0503 USDC |
415,227.1503 CRO |
0.0505 USDC |
0.0501 USDC |
0.0507 USDC |
0.0504 USDC |
| 2023-09-24 |
0.0513 USDC |
2,954,534.6058 CRO |
0.0507 USDC |
0.0504 USDC |
0.0531 USDC |
0.0506 USDC |
| 2023-09-23 |
0.0505 USDC |
1,744,364.2910 CRO |
0.0503 USDC |
0.0502 USDC |
0.0508 USDC |
0.0506 USDC |
| 2023-09-22 |
0.0502 USDC |
2,316,479.4695 CRO |
0.0502 USDC |
0.0498 USDC |
0.0504 USDC |
0.0504 USDC |
| 2023-09-21 |
0.0507 USDC |
2,238,360.6934 CRO |
0.0511 USDC |
0.0498 USDC |
0.0516 USDC |
0.0503 USDC |
| 2023-09-20 |
0.0511 USDC |
810,765.7313 CRO |
0.0514 USDC |
0.0508 USDC |
0.0515 USDC |
0.0511 USDC |
| 2023-09-19 |
0.0512 USDC |
1,591,505.8766 CRO |
0.0511 USDC |
0.0508 USDC |
0.0518 USDC |
0.0514 USDC |
| 2023-09-18 |
0.0513 USDC |
1,694,682.8436 CRO |
0.0513 USDC |
0.0509 USDC |
0.0523 USDC |
0.0512 USDC |
| 2023-09-17 |
0.0515 USDC |
5,565,849.0704 CRO |
0.0511 USDC |
0.0505 USDC |
0.0526 USDC |
0.0513 USDC |
| 2023-09-16 |
0.0513 USDC |
440,986.8124 CRO |
0.0511 USDC |
0.0510 USDC |
0.0516 USDC |
0.0511 USDC |
| 2023-09-15 |
0.0510 USDC |
1,570,074.1322 CRO |
0.0509 USDC |
0.0506 USDC |
0.0521 USDC |
0.0511 USDC |