Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0777 USDT |
6,665,556.6508 CRO |
0.0786 USDT |
0.0761 USDT |
0.0791 USDT |
0.0781 USDT |
| 2024-10-14 |
0.0777 USDT |
5,718,070.7428 CRO |
0.0760 USDT |
0.0754 USDT |
0.0793 USDT |
0.0786 USDT |
| 2024-10-13 |
0.0762 USDT |
3,127,162.0745 CRO |
0.0772 USDT |
0.0752 USDT |
0.0776 USDT |
0.0760 USDT |
| 2024-10-12 |
0.0774 USDT |
4,267,526.0063 CRO |
0.0776 USDT |
0.0768 USDT |
0.0781 USDT |
0.0772 USDT |
| 2024-10-11 |
0.0771 USDT |
4,914,935.3397 CRO |
0.0760 USDT |
0.0755 USDT |
0.0782 USDT |
0.0776 USDT |
| 2024-10-10 |
0.0753 USDT |
4,132,927.7845 CRO |
0.0752 USDT |
0.0742 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-10-09 |
0.0761 USDT |
8,210,594.5378 CRO |
0.0763 USDT |
0.0742 USDT |
0.0772 USDT |
0.0753 USDT |
| 2024-10-08 |
0.0756 USDT |
19,598,275.8263 CRO |
0.0785 USDT |
0.0734 USDT |
0.0792 USDT |
0.0763 USDT |
| 2024-10-07 |
0.0802 USDT |
3,859,941.1201 CRO |
0.0807 USDT |
0.0783 USDT |
0.0816 USDT |
0.0784 USDT |
| 2024-10-06 |
0.0800 USDT |
2,235,390.0476 CRO |
0.0802 USDT |
0.0794 USDT |
0.0809 USDT |
0.0807 USDT |
| 2024-10-05 |
0.0804 USDT |
1,730,476.0492 CRO |
0.0812 USDT |
0.0797 USDT |
0.0814 USDT |
0.0802 USDT |
| 2024-10-04 |
0.0802 USDT |
2,999,163.6111 CRO |
0.0792 USDT |
0.0787 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-10-03 |
0.0782 USDT |
3,947,460.6009 CRO |
0.0792 USDT |
0.0768 USDT |
0.0799 USDT |
0.0792 USDT |
| 2024-10-02 |
0.0798 USDT |
5,161,864.8000 CRO |
0.0798 USDT |
0.0778 USDT |
0.0818 USDT |
0.0793 USDT |
| 2024-10-01 |
0.0818 USDT |
9,929,270.6135 CRO |
0.0834 USDT |
0.0786 USDT |
0.0856 USDT |
0.0799 USDT |
| 2024-09-30 |
0.0849 USDT |
3,978,764.1800 CRO |
0.0862 USDT |
0.0833 USDT |
0.0865 USDT |
0.0834 USDT |
| 2024-09-29 |
0.0863 USDT |
3,388,009.7711 CRO |
0.0864 USDT |
0.0852 USDT |
0.0871 USDT |
0.0862 USDT |
| 2024-09-28 |
0.0865 USDT |
4,883,983.5038 CRO |
0.0880 USDT |
0.0857 USDT |
0.0885 USDT |
0.0865 USDT |
| 2024-09-27 |
0.0873 USDT |
6,738,446.1198 CRO |
0.0872 USDT |
0.0866 USDT |
0.0884 USDT |
0.0880 USDT |
| 2024-09-26 |
0.0863 USDT |
5,238,332.4734 CRO |
0.0847 USDT |
0.0840 USDT |
0.0875 USDT |
0.0872 USDT |
| 2024-09-25 |
0.0859 USDT |
5,743,380.5144 CRO |
0.0866 USDT |
0.0845 USDT |
0.0873 USDT |
0.0847 USDT |
| 2024-09-24 |
0.0849 USDT |
4,460,509.9263 CRO |
0.0859 USDT |
0.0839 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-09-23 |
0.0860 USDT |
10,074,245.9409 CRO |
0.0857 USDT |
0.0839 USDT |
0.0895 USDT |
0.0859 USDT |
| 2024-09-22 |
0.0869 USDT |
23,575,831.6113 CRO |
0.0882 USDT |
0.0832 USDT |
0.0917 USDT |
0.0857 USDT |
| 2024-09-21 |
0.0864 USDT |
7,702,368.2613 CRO |
0.0847 USDT |
0.0839 USDT |
0.0883 USDT |
0.0882 USDT |
| 2024-09-20 |
0.0838 USDT |
7,014,380.0567 CRO |
0.0827 USDT |
0.0821 USDT |
0.0850 USDT |
0.0847 USDT |
| 2024-09-19 |
0.0821 USDT |
6,400,760.0089 CRO |
0.0809 USDT |
0.0805 USDT |
0.0835 USDT |
0.0828 USDT |
| 2024-09-18 |
0.0795 USDT |
2,282,385.1017 CRO |
0.0799 USDT |
0.0782 USDT |
0.0808 USDT |
0.0808 USDT |
| 2024-09-17 |
0.0803 USDT |
2,897,978.9828 CRO |
0.0792 USDT |
0.0786 USDT |
0.0817 USDT |
0.0800 USDT |
| 2024-09-16 |
0.0799 USDT |
2,835,814.6070 CRO |
0.0805 USDT |
0.0790 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-09-15 |
0.0819 USDT |
2,196,858.7478 CRO |
0.0825 USDT |
0.0800 USDT |
0.0830 USDT |
0.0806 USDT |
| 2024-09-14 |
0.0828 USDT |
3,214,452.1336 CRO |
0.0835 USDT |
0.0812 USDT |
0.0840 USDT |
0.0825 USDT |
| 2024-09-13 |
0.0814 USDT |
9,107,360.5465 CRO |
0.0795 USDT |
0.0795 USDT |
0.0842 USDT |
0.0836 USDT |
| 2024-09-12 |
0.0792 USDT |
4,066,964.7630 CRO |
0.0782 USDT |
0.0782 USDT |
0.0801 USDT |
0.0796 USDT |
| 2024-09-11 |
0.0781 USDT |
4,199,353.4886 CRO |
0.0796 USDT |
0.0769 USDT |
0.0798 USDT |
0.0782 USDT |
| 2024-09-10 |
0.0795 USDT |
4,573,950.1378 CRO |
0.0797 USDT |
0.0786 USDT |
0.0804 USDT |
0.0796 USDT |
| 2024-09-09 |
0.0791 USDT |
3,455,969.2936 CRO |
0.0783 USDT |
0.0780 USDT |
0.0800 USDT |
0.0797 USDT |
| 2024-09-08 |
0.0774 USDT |
3,478,942.9076 CRO |
0.0761 USDT |
0.0758 USDT |
0.0789 USDT |
0.0782 USDT |
| 2024-09-07 |
0.0763 USDT |
2,864,489.2317 CRO |
0.0749 USDT |
0.0748 USDT |
0.0773 USDT |
0.0760 USDT |
| 2024-09-06 |
0.0757 USDT |
6,273,153.6700 CRO |
0.0778 USDT |
0.0729 USDT |
0.0783 USDT |
0.0749 USDT |
| 2024-09-05 |
0.0779 USDT |
3,848,655.9602 CRO |
0.0786 USDT |
0.0770 USDT |
0.0791 USDT |
0.0777 USDT |
| 2024-09-04 |
0.0779 USDT |
8,035,163.0169 CRO |
0.0786 USDT |
0.0760 USDT |
0.0794 USDT |
0.0785 USDT |
| 2024-09-03 |
0.0802 USDT |
3,038,152.2892 CRO |
0.0809 USDT |
0.0784 USDT |
0.0817 USDT |
0.0786 USDT |
| 2024-09-02 |
0.0797 USDT |
3,326,008.9866 CRO |
0.0787 USDT |
0.0784 USDT |
0.0810 USDT |
0.0809 USDT |
| 2024-09-01 |
0.0796 USDT |
4,356,665.8060 CRO |
0.0813 USDT |
0.0779 USDT |
0.0818 USDT |
0.0786 USDT |
| 2024-08-31 |
0.0808 USDT |
2,556,574.6774 CRO |
0.0812 USDT |
0.0799 USDT |
0.0820 USDT |
0.0813 USDT |
| 2024-08-30 |
0.0805 USDT |
4,056,901.9473 CRO |
0.0804 USDT |
0.0790 USDT |
0.0820 USDT |
0.0813 USDT |
| 2024-08-29 |
0.0825 USDT |
8,451,882.1753 CRO |
0.0813 USDT |
0.0801 USDT |
0.0847 USDT |
0.0804 USDT |
| 2024-08-28 |
0.0811 USDT |
8,165,271.1954 CRO |
0.0817 USDT |
0.0795 USDT |
0.0823 USDT |
0.0813 USDT |
| 2024-08-27 |
0.0832 USDT |
12,055,564.5053 CRO |
0.0852 USDT |
0.0799 USDT |
0.0863 USDT |
0.0817 USDT |