Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0605 USDT |
6,584,717.3933 CRO |
0.0604 USDT |
0.0601 USDT |
0.0609 USDT |
0.0605 USDT |
| 2023-07-22 |
0.0607 USDT |
13,512,943.6934 CRO |
0.0611 USDT |
0.0602 USDT |
0.0612 USDT |
0.0604 USDT |
| 2023-07-21 |
0.0608 USDT |
38,069,962.4187 CRO |
0.0594 USDT |
0.0594 USDT |
0.0620 USDT |
0.0612 USDT |
| 2023-07-20 |
0.0596 USDT |
13,907,213.9883 CRO |
0.0596 USDT |
0.0587 USDT |
0.0602 USDT |
0.0594 USDT |
| 2023-07-19 |
0.0595 USDT |
16,734,529.0888 CRO |
0.0592 USDT |
0.0591 USDT |
0.0600 USDT |
0.0596 USDT |
| 2023-07-18 |
0.0597 USDT |
10,717,625.4989 CRO |
0.0601 USDT |
0.0590 USDT |
0.0602 USDT |
0.0592 USDT |
| 2023-07-17 |
0.0599 USDT |
12,509,016.9478 CRO |
0.0601 USDT |
0.0592 USDT |
0.0605 USDT |
0.0601 USDT |
| 2023-07-16 |
0.0608 USDT |
21,667,446.5020 CRO |
0.0608 USDT |
0.0599 USDT |
0.0620 USDT |
0.0601 USDT |
| 2023-07-15 |
0.0602 USDT |
11,971,223.6582 CRO |
0.0596 USDT |
0.0591 USDT |
0.0611 USDT |
0.0608 USDT |
| 2023-07-14 |
0.0599 USDT |
36,013,729.3762 CRO |
0.0601 USDT |
0.0585 USDT |
0.0611 USDT |
0.0596 USDT |
| 2023-07-13 |
0.0590 USDT |
36,433,906.4464 CRO |
0.0575 USDT |
0.0572 USDT |
0.0602 USDT |
0.0601 USDT |
| 2023-07-12 |
0.0575 USDT |
14,266,040.4111 CRO |
0.0569 USDT |
0.0569 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-07-11 |
0.0565 USDT |
7,373,148.2210 CRO |
0.0560 USDT |
0.0558 USDT |
0.0571 USDT |
0.0569 USDT |
| 2023-07-10 |
0.0557 USDT |
9,590,282.7797 CRO |
0.0563 USDT |
0.0553 USDT |
0.0565 USDT |
0.0560 USDT |
| 2023-07-09 |
0.0567 USDT |
5,218,279.0686 CRO |
0.0568 USDT |
0.0562 USDT |
0.0571 USDT |
0.0563 USDT |
| 2023-07-08 |
0.0564 USDT |
6,867,787.7992 CRO |
0.0564 USDT |
0.0563 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-07-07 |
0.0563 USDT |
9,978,789.8930 CRO |
0.0565 USDT |
0.0558 USDT |
0.0569 USDT |
0.0565 USDT |
| 2023-07-06 |
0.0576 USDT |
26,768,536.5764 CRO |
0.0577 USDT |
0.0565 USDT |
0.0589 USDT |
0.0565 USDT |
| 2023-07-05 |
0.0574 USDT |
21,835,548.7705 CRO |
0.0573 USDT |
0.0567 USDT |
0.0581 USDT |
0.0577 USDT |
| 2023-07-04 |
0.0571 USDT |
18,642,851.2038 CRO |
0.0570 USDT |
0.0564 USDT |
0.0576 USDT |
0.0573 USDT |
| 2023-07-03 |
0.0569 USDT |
17,867,518.7813 CRO |
0.0566 USDT |
0.0565 USDT |
0.0578 USDT |
0.0570 USDT |
| 2023-07-02 |
0.0567 USDT |
17,280,457.8653 CRO |
0.0574 USDT |
0.0556 USDT |
0.0579 USDT |
0.0566 USDT |
| 2023-07-01 |
0.0564 USDT |
14,653,834.2552 CRO |
0.0563 USDT |
0.0556 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-06-30 |
0.0560 USDT |
22,313,679.2139 CRO |
0.0551 USDT |
0.0547 USDT |
0.0571 USDT |
0.0563 USDT |
| 2023-06-29 |
0.0555 USDT |
10,020,783.9648 CRO |
0.0550 USDT |
0.0549 USDT |
0.0565 USDT |
0.0551 USDT |
| 2023-06-28 |
0.0562 USDT |
17,548,970.5755 CRO |
0.0566 USDT |
0.0549 USDT |
0.0577 USDT |
0.0550 USDT |
| 2023-06-27 |
0.0565 USDT |
10,483,078.2742 CRO |
0.0564 USDT |
0.0561 USDT |
0.0569 USDT |
0.0566 USDT |
| 2023-06-26 |
0.0572 USDT |
17,829,010.4099 CRO |
0.0583 USDT |
0.0563 USDT |
0.0584 USDT |
0.0564 USDT |
| 2023-06-25 |
0.0594 USDT |
23,335,593.5308 CRO |
0.0584 USDT |
0.0581 USDT |
0.0610 USDT |
0.0583 USDT |
| 2023-06-24 |
0.0583 USDT |
9,525,209.6932 CRO |
0.0584 USDT |
0.0578 USDT |
0.0588 USDT |
0.0584 USDT |
| 2023-06-23 |
0.0577 USDT |
20,345,230.1983 CRO |
0.0564 USDT |
0.0564 USDT |
0.0591 USDT |
0.0583 USDT |
| 2023-06-22 |
0.0573 USDT |
18,645,811.7605 CRO |
0.0567 USDT |
0.0564 USDT |
0.0578 USDT |
0.0564 USDT |
| 2023-06-21 |
0.0557 USDT |
15,545,450.8705 CRO |
0.0546 USDT |
0.0544 USDT |
0.0568 USDT |
0.0566 USDT |
| 2023-06-20 |
0.0539 USDT |
8,434,676.3588 CRO |
0.0539 USDT |
0.0533 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-06-19 |
0.0537 USDT |
7,106,261.9784 CRO |
0.0535 USDT |
0.0534 USDT |
0.0544 USDT |
0.0539 USDT |
| 2023-06-18 |
0.0537 USDT |
7,775,618.7031 CRO |
0.0534 USDT |
0.0533 USDT |
0.0541 USDT |
0.0535 USDT |
| 2023-06-17 |
0.0532 USDT |
8,322,548.1698 CRO |
0.0529 USDT |
0.0526 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-06-16 |
0.0528 USDT |
17,901,108.6800 CRO |
0.0526 USDT |
0.0522 USDT |
0.0536 USDT |
0.0529 USDT |
| 2023-06-15 |
0.0522 USDT |
13,864,663.8412 CRO |
0.0517 USDT |
0.0516 USDT |
0.0531 USDT |
0.0527 USDT |
| 2023-06-14 |
0.0522 USDT |
8,680,934.7419 CRO |
0.0523 USDT |
0.0511 USDT |
0.0537 USDT |
0.0518 USDT |
| 2023-06-13 |
0.0531 USDT |
10,329,975.5188 CRO |
0.0535 USDT |
0.0520 USDT |
0.0541 USDT |
0.0523 USDT |
| 2023-06-12 |
0.0543 USDT |
13,531,847.5383 CRO |
0.0550 USDT |
0.0532 USDT |
0.0550 USDT |
0.0534 USDT |
| 2023-06-11 |
0.0547 USDT |
11,399,287.9409 CRO |
0.0544 USDT |
0.0540 USDT |
0.0553 USDT |
0.0550 USDT |
| 2023-06-10 |
0.0524 USDT |
33,752,127.3577 CRO |
0.0574 USDT |
0.0502 USDT |
0.0574 USDT |
0.0543 USDT |
| 2023-06-09 |
0.0581 USDT |
12,828,671.3343 CRO |
0.0587 USDT |
0.0573 USDT |
0.0588 USDT |
0.0574 USDT |
| 2023-06-08 |
0.0592 USDT |
16,128,225.4566 CRO |
0.0586 USDT |
0.0583 USDT |
0.0602 USDT |
0.0587 USDT |
| 2023-06-07 |
0.0597 USDT |
19,004,996.4122 CRO |
0.0595 USDT |
0.0586 USDT |
0.0613 USDT |
0.0587 USDT |
| 2023-06-06 |
0.0589 USDT |
17,770,442.8478 CRO |
0.0582 USDT |
0.0578 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-06-05 |
0.0597 USDT |
25,926,591.7546 CRO |
0.0606 USDT |
0.0576 USDT |
0.0615 USDT |
0.0582 USDT |
| 2023-06-04 |
0.0613 USDT |
21,767,513.0979 CRO |
0.0592 USDT |
0.0592 USDT |
0.0637 USDT |
0.0606 USDT |