Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0593 USDT |
5,443,171.7268 CRO |
0.0595 USDT |
0.0590 USDT |
0.0597 USDT |
0.0592 USDT |
| 2023-06-02 |
0.0593 USDT |
8,509,307.1568 CRO |
0.0587 USDT |
0.0580 USDT |
0.0606 USDT |
0.0595 USDT |
| 2023-06-01 |
0.0591 USDT |
9,603,085.0521 CRO |
0.0595 USDT |
0.0583 USDT |
0.0599 USDT |
0.0587 USDT |
| 2023-05-31 |
0.0597 USDT |
7,511,234.6095 CRO |
0.0599 USDT |
0.0591 USDT |
0.0605 USDT |
0.0595 USDT |
| 2023-05-30 |
0.0602 USDT |
9,734,092.3786 CRO |
0.0605 USDT |
0.0592 USDT |
0.0610 USDT |
0.0599 USDT |
| 2023-05-29 |
0.0608 USDT |
8,016,125.2458 CRO |
0.0614 USDT |
0.0603 USDT |
0.0617 USDT |
0.0606 USDT |
| 2023-05-28 |
0.0607 USDT |
7,956,214.8293 CRO |
0.0602 USDT |
0.0600 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-05-27 |
0.0600 USDT |
5,151,043.9526 CRO |
0.0600 USDT |
0.0596 USDT |
0.0605 USDT |
0.0601 USDT |
| 2023-05-26 |
0.0600 USDT |
6,596,465.6010 CRO |
0.0599 USDT |
0.0593 USDT |
0.0605 USDT |
0.0601 USDT |
| 2023-05-25 |
0.0594 USDT |
5,693,491.5068 CRO |
0.0596 USDT |
0.0584 USDT |
0.0600 USDT |
0.0599 USDT |
| 2023-05-24 |
0.0603 USDT |
9,166,407.5899 CRO |
0.0620 USDT |
0.0592 USDT |
0.0621 USDT |
0.0597 USDT |
| 2023-05-23 |
0.0622 USDT |
3,132,103.5776 CRO |
0.0618 USDT |
0.0617 USDT |
0.0628 USDT |
0.0620 USDT |
| 2023-05-22 |
0.0620 USDT |
11,887,024.2712 CRO |
0.0617 USDT |
0.0613 USDT |
0.0631 USDT |
0.0619 USDT |
| 2023-05-21 |
0.0622 USDT |
3,458,700.4695 CRO |
0.0626 USDT |
0.0616 USDT |
0.0629 USDT |
0.0618 USDT |
| 2023-05-20 |
0.0628 USDT |
4,535,249.8795 CRO |
0.0631 USDT |
0.0625 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-05-19 |
0.0629 USDT |
4,380,750.1374 CRO |
0.0631 USDT |
0.0625 USDT |
0.0632 USDT |
0.0630 USDT |
| 2023-05-18 |
0.0636 USDT |
7,052,622.9400 CRO |
0.0638 USDT |
0.0624 USDT |
0.0648 USDT |
0.0632 USDT |
| 2023-05-17 |
0.0642 USDT |
11,061,664.2395 CRO |
0.0633 USDT |
0.0626 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-05-16 |
0.0635 USDT |
6,535,863.2851 CRO |
0.0639 USDT |
0.0630 USDT |
0.0640 USDT |
0.0634 USDT |
| 2023-05-15 |
0.0641 USDT |
14,076,473.9660 CRO |
0.0640 USDT |
0.0631 USDT |
0.0649 USDT |
0.0639 USDT |
| 2023-05-14 |
0.0645 USDT |
47,680,106.2737 CRO |
0.0625 USDT |
0.0623 USDT |
0.0669 USDT |
0.0639 USDT |
| 2023-05-13 |
0.0622 USDT |
3,852,447.7910 CRO |
0.0625 USDT |
0.0617 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-05-12 |
0.0619 USDT |
10,473,028.2973 CRO |
0.0632 USDT |
0.0611 USDT |
0.0632 USDT |
0.0626 USDT |
| 2023-05-11 |
0.0638 USDT |
8,481,869.2483 CRO |
0.0655 USDT |
0.0625 USDT |
0.0656 USDT |
0.0631 USDT |
| 2023-05-10 |
0.0655 USDT |
11,201,201.6128 CRO |
0.0654 USDT |
0.0643 USDT |
0.0666 USDT |
0.0655 USDT |
| 2023-05-09 |
0.0659 USDT |
8,561,439.4162 CRO |
0.0662 USDT |
0.0649 USDT |
0.0671 USDT |
0.0655 USDT |
| 2023-05-08 |
0.0672 USDT |
23,037,183.2608 CRO |
0.0684 USDT |
0.0654 USDT |
0.0687 USDT |
0.0661 USDT |
| 2023-05-07 |
0.0687 USDT |
13,284,148.3881 CRO |
0.0679 USDT |
0.0674 USDT |
0.0693 USDT |
0.0685 USDT |
| 2023-05-06 |
0.0683 USDT |
9,623,710.5613 CRO |
0.0699 USDT |
0.0670 USDT |
0.0701 USDT |
0.0678 USDT |
| 2023-05-05 |
0.0696 USDT |
18,209,407.7933 CRO |
0.0703 USDT |
0.0688 USDT |
0.0708 USDT |
0.0699 USDT |
| 2023-05-04 |
0.0708 USDT |
14,423,228.3929 CRO |
0.0720 USDT |
0.0700 USDT |
0.0721 USDT |
0.0703 USDT |
| 2023-05-03 |
0.0715 USDT |
21,261,785.5589 CRO |
0.0735 USDT |
0.0703 USDT |
0.0738 USDT |
0.0721 USDT |
| 2023-05-02 |
0.0726 USDT |
58,066,691.3733 CRO |
0.0702 USDT |
0.0697 USDT |
0.0742 USDT |
0.0735 USDT |
| 2023-05-01 |
0.0711 USDT |
26,328,255.3278 CRO |
0.0728 USDT |
0.0694 USDT |
0.0729 USDT |
0.0702 USDT |
| 2023-04-30 |
0.0743 USDT |
29,194,253.5560 CRO |
0.0755 USDT |
0.0727 USDT |
0.0757 USDT |
0.0727 USDT |
| 2023-04-29 |
0.0763 USDT |
29,693,493.7159 CRO |
0.0782 USDT |
0.0749 USDT |
0.0784 USDT |
0.0756 USDT |
| 2023-04-28 |
0.0786 USDT |
118,539,272.9864 CRO |
0.0751 USDT |
0.0746 USDT |
0.0820 USDT |
0.0782 USDT |
| 2023-04-27 |
0.0749 USDT |
124,383,183.0644 CRO |
0.0714 USDT |
0.0697 USDT |
0.0835 USDT |
0.0751 USDT |
| 2023-04-26 |
0.0732 USDT |
164,909,893.8615 CRO |
0.0691 USDT |
0.0682 USDT |
0.0800 USDT |
0.0714 USDT |
| 2023-04-25 |
0.0686 USDT |
56,811,609.6808 CRO |
0.0668 USDT |
0.0653 USDT |
0.0720 USDT |
0.0691 USDT |
| 2023-04-24 |
0.0670 USDT |
7,783,170.5515 CRO |
0.0679 USDT |
0.0658 USDT |
0.0682 USDT |
0.0667 USDT |
| 2023-04-23 |
0.0683 USDT |
6,919,968.1309 CRO |
0.0683 USDT |
0.0675 USDT |
0.0692 USDT |
0.0679 USDT |
| 2023-04-22 |
0.0680 USDT |
6,845,632.4495 CRO |
0.0685 USDT |
0.0672 USDT |
0.0687 USDT |
0.0683 USDT |
| 2023-04-21 |
0.0682 USDT |
21,247,943.9382 CRO |
0.0679 USDT |
0.0669 USDT |
0.0691 USDT |
0.0685 USDT |
| 2023-04-20 |
0.0686 USDT |
20,774,222.1379 CRO |
0.0677 USDT |
0.0673 USDT |
0.0705 USDT |
0.0680 USDT |
| 2023-04-19 |
0.0703 USDT |
30,430,646.3741 CRO |
0.0725 USDT |
0.0674 USDT |
0.0739 USDT |
0.0677 USDT |
| 2023-04-18 |
0.0715 USDT |
17,528,120.6420 CRO |
0.0699 USDT |
0.0689 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-04-17 |
0.0710 USDT |
15,363,857.1176 CRO |
0.0724 USDT |
0.0694 USDT |
0.0726 USDT |
0.0699 USDT |
| 2023-04-16 |
0.0720 USDT |
18,027,167.0403 CRO |
0.0711 USDT |
0.0705 USDT |
0.0731 USDT |
0.0724 USDT |
| 2023-04-15 |
0.0707 USDT |
8,337,916.3991 CRO |
0.0706 USDT |
0.0698 USDT |
0.0716 USDT |
0.0711 USDT |