Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0706 USDT |
27,467,656.9520 CRO |
0.0693 USDT |
0.0693 USDT |
0.0718 USDT |
0.0705 USDT |
| 2023-04-13 |
0.0685 USDT |
7,719,142.1647 CRO |
0.0679 USDT |
0.0676 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-04-12 |
0.0677 USDT |
12,525,954.5966 CRO |
0.0687 USDT |
0.0671 USDT |
0.0687 USDT |
0.0680 USDT |
| 2023-04-11 |
0.0689 USDT |
10,732,879.7127 CRO |
0.0686 USDT |
0.0682 USDT |
0.0694 USDT |
0.0686 USDT |
| 2023-04-10 |
0.0682 USDT |
8,643,421.6590 CRO |
0.0681 USDT |
0.0675 USDT |
0.0693 USDT |
0.0687 USDT |
| 2023-04-09 |
0.0678 USDT |
9,153,035.1966 CRO |
0.0687 USDT |
0.0673 USDT |
0.0687 USDT |
0.0682 USDT |
| 2023-04-08 |
0.0686 USDT |
7,662,172.0082 CRO |
0.0681 USDT |
0.0680 USDT |
0.0692 USDT |
0.0687 USDT |
| 2023-04-07 |
0.0683 USDT |
14,401,776.8174 CRO |
0.0693 USDT |
0.0675 USDT |
0.0697 USDT |
0.0681 USDT |
| 2023-04-06 |
0.0692 USDT |
14,161,939.8113 CRO |
0.0703 USDT |
0.0686 USDT |
0.0705 USDT |
0.0693 USDT |
| 2023-04-05 |
0.0693 USDT |
25,263,040.2718 CRO |
0.0685 USDT |
0.0681 USDT |
0.0707 USDT |
0.0702 USDT |
| 2023-04-04 |
0.0681 USDT |
8,074,596.3441 CRO |
0.0679 USDT |
0.0672 USDT |
0.0688 USDT |
0.0685 USDT |
| 2023-04-03 |
0.0678 USDT |
27,022,703.9538 CRO |
0.0677 USDT |
0.0662 USDT |
0.0690 USDT |
0.0680 USDT |
| 2023-04-02 |
0.0686 USDT |
19,895,741.4213 CRO |
0.0694 USDT |
0.0669 USDT |
0.0700 USDT |
0.0678 USDT |
| 2023-04-01 |
0.0692 USDT |
10,434,455.3140 CRO |
0.0693 USDT |
0.0687 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-03-31 |
0.0686 USDT |
13,138,152.3550 CRO |
0.0682 USDT |
0.0674 USDT |
0.0695 USDT |
0.0693 USDT |
| 2023-03-30 |
0.0688 USDT |
8,289,667.5578 CRO |
0.0697 USDT |
0.0676 USDT |
0.0703 USDT |
0.0682 USDT |
| 2023-03-29 |
0.0688 USDT |
15,225,433.0317 CRO |
0.0671 USDT |
0.0670 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-03-28 |
0.0667 USDT |
14,694,793.5172 CRO |
0.0665 USDT |
0.0659 USDT |
0.0675 USDT |
0.0672 USDT |
| 2023-03-27 |
0.0671 USDT |
11,144,386.8278 CRO |
0.0690 USDT |
0.0659 USDT |
0.0690 USDT |
0.0665 USDT |
| 2023-03-26 |
0.0691 USDT |
10,639,526.5183 CRO |
0.0684 USDT |
0.0682 USDT |
0.0703 USDT |
0.0690 USDT |
| 2023-03-25 |
0.0683 USDT |
5,938,968.2937 CRO |
0.0683 USDT |
0.0668 USDT |
0.0689 USDT |
0.0684 USDT |
| 2023-03-24 |
0.0690 USDT |
10,714,741.7060 CRO |
0.0701 USDT |
0.0674 USDT |
0.0704 USDT |
0.0684 USDT |
| 2023-03-23 |
0.0694 USDT |
13,183,077.5868 CRO |
0.0684 USDT |
0.0678 USDT |
0.0707 USDT |
0.0701 USDT |
| 2023-03-22 |
0.0700 USDT |
23,581,624.4777 CRO |
0.0715 USDT |
0.0672 USDT |
0.0721 USDT |
0.0685 USDT |
| 2023-03-21 |
0.0700 USDT |
24,523,296.8230 CRO |
0.0702 USDT |
0.0684 USDT |
0.0717 USDT |
0.0714 USDT |
| 2023-03-20 |
0.0735 USDT |
56,541,249.9612 CRO |
0.0719 USDT |
0.0700 USDT |
0.0756 USDT |
0.0702 USDT |
| 2023-03-19 |
0.0716 USDT |
13,595,180.2992 CRO |
0.0706 USDT |
0.0703 USDT |
0.0729 USDT |
0.0718 USDT |
| 2023-03-18 |
0.0726 USDT |
19,134,572.5195 CRO |
0.0737 USDT |
0.0705 USDT |
0.0741 USDT |
0.0707 USDT |
| 2023-03-17 |
0.0721 USDT |
33,919,107.5612 CRO |
0.0702 USDT |
0.0701 USDT |
0.0740 USDT |
0.0737 USDT |
| 2023-03-16 |
0.0694 USDT |
12,375,078.7738 CRO |
0.0688 USDT |
0.0678 USDT |
0.0706 USDT |
0.0701 USDT |
| 2023-03-15 |
0.0704 USDT |
22,834,006.0002 CRO |
0.0728 USDT |
0.0678 USDT |
0.0734 USDT |
0.0688 USDT |
| 2023-03-14 |
0.0732 USDT |
40,621,656.6963 CRO |
0.0714 USDT |
0.0705 USDT |
0.0760 USDT |
0.0727 USDT |
| 2023-03-13 |
0.0692 USDT |
29,568,613.2207 CRO |
0.0680 USDT |
0.0662 USDT |
0.0721 USDT |
0.0714 USDT |
| 2023-03-12 |
0.0649 USDT |
18,238,737.9167 CRO |
0.0642 USDT |
0.0631 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-03-11 |
0.0633 USDT |
44,595,098.4258 CRO |
0.0628 USDT |
0.0614 USDT |
0.0646 USDT |
0.0642 USDT |
| 2023-03-10 |
0.0616 USDT |
21,514,624.8913 CRO |
0.0627 USDT |
0.0599 USDT |
0.0631 USDT |
0.0627 USDT |
| 2023-03-09 |
0.0649 USDT |
20,901,175.4538 CRO |
0.0673 USDT |
0.0618 USDT |
0.0678 USDT |
0.0626 USDT |
| 2023-03-08 |
0.0687 USDT |
17,696,609.0600 CRO |
0.0703 USDT |
0.0670 USDT |
0.0706 USDT |
0.0672 USDT |
| 2023-03-07 |
0.0710 USDT |
14,900,339.7522 CRO |
0.0723 USDT |
0.0698 USDT |
0.0727 USDT |
0.0703 USDT |
| 2023-03-06 |
0.0723 USDT |
19,580,489.7826 CRO |
0.0733 USDT |
0.0716 USDT |
0.0733 USDT |
0.0723 USDT |
| 2023-03-05 |
0.0732 USDT |
12,354,048.3604 CRO |
0.0729 USDT |
0.0725 USDT |
0.0739 USDT |
0.0733 USDT |
| 2023-03-04 |
0.0729 USDT |
8,711,083.3870 CRO |
0.0729 USDT |
0.0721 USDT |
0.0734 USDT |
0.0729 USDT |
| 2023-03-03 |
0.0727 USDT |
20,839,581.9497 CRO |
0.0768 USDT |
0.0709 USDT |
0.0770 USDT |
0.0728 USDT |
| 2023-03-02 |
0.0772 USDT |
23,227,255.9395 CRO |
0.0799 USDT |
0.0759 USDT |
0.0802 USDT |
0.0768 USDT |
| 2023-03-01 |
0.0793 USDT |
20,150,321.8216 CRO |
0.0783 USDT |
0.0779 USDT |
0.0805 USDT |
0.0798 USDT |
| 2023-02-28 |
0.0797 USDT |
7,780,646.1985 CRO |
0.0802 USDT |
0.0780 USDT |
0.0806 USDT |
0.0783 USDT |
| 2023-02-27 |
0.0800 USDT |
18,761,642.5683 CRO |
0.0806 USDT |
0.0791 USDT |
0.0816 USDT |
0.0802 USDT |
| 2023-02-26 |
0.0796 USDT |
8,254,484.7292 CRO |
0.0792 USDT |
0.0787 USDT |
0.0809 USDT |
0.0807 USDT |
| 2023-02-25 |
0.0790 USDT |
11,248,850.8998 CRO |
0.0802 USDT |
0.0778 USDT |
0.0803 USDT |
0.0792 USDT |
| 2023-02-24 |
0.0814 USDT |
23,369,900.7030 CRO |
0.0830 USDT |
0.0790 USDT |
0.0839 USDT |
0.0801 USDT |