Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0587 USDT |
23,875,665.1666 CRO |
0.0572 USDT |
0.0570 USDT |
0.0600 USDT |
0.0593 USDT |
| 2023-01-03 |
0.0575 USDT |
10,176,181.5390 CRO |
0.0574 USDT |
0.0568 USDT |
0.0585 USDT |
0.0572 USDT |
| 2023-01-02 |
0.0572 USDT |
8,645,362.1072 CRO |
0.0568 USDT |
0.0563 USDT |
0.0579 USDT |
0.0574 USDT |
| 2023-01-01 |
0.0565 USDT |
10,565,033.6331 CRO |
0.0559 USDT |
0.0553 USDT |
0.0580 USDT |
0.0569 USDT |
| 2022-12-31 |
0.0560 USDT |
10,000,046.0161 CRO |
0.0561 USDT |
0.0556 USDT |
0.0564 USDT |
0.0559 USDT |
| 2022-12-30 |
0.0569 USDT |
19,390,010.7351 CRO |
0.0581 USDT |
0.0558 USDT |
0.0586 USDT |
0.0562 USDT |
| 2022-12-29 |
0.0576 USDT |
9,105,312.9498 CRO |
0.0575 USDT |
0.0571 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-12-28 |
0.0582 USDT |
20,428,077.1185 CRO |
0.0582 USDT |
0.0571 USDT |
0.0598 USDT |
0.0576 USDT |
| 2022-12-27 |
0.0594 USDT |
14,516,708.1991 CRO |
0.0595 USDT |
0.0580 USDT |
0.0606 USDT |
0.0583 USDT |
| 2022-12-26 |
0.0593 USDT |
7,127,576.0704 CRO |
0.0598 USDT |
0.0587 USDT |
0.0599 USDT |
0.0594 USDT |
| 2022-12-25 |
0.0597 USDT |
11,765,158.2345 CRO |
0.0603 USDT |
0.0588 USDT |
0.0605 USDT |
0.0598 USDT |
| 2022-12-24 |
0.0598 USDT |
17,654,210.4860 CRO |
0.0588 USDT |
0.0586 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-12-23 |
0.0584 USDT |
8,892,535.1364 CRO |
0.0577 USDT |
0.0573 USDT |
0.0598 USDT |
0.0587 USDT |
| 2022-12-22 |
0.0573 USDT |
15,625,753.1597 CRO |
0.0569 USDT |
0.0564 USDT |
0.0582 USDT |
0.0577 USDT |
| 2022-12-21 |
0.0573 USDT |
15,564,863.5233 CRO |
0.0571 USDT |
0.0564 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-12-20 |
0.0562 USDT |
16,265,975.6281 CRO |
0.0551 USDT |
0.0549 USDT |
0.0575 USDT |
0.0571 USDT |
| 2022-12-19 |
0.0563 USDT |
15,206,645.9952 CRO |
0.0569 USDT |
0.0549 USDT |
0.0571 USDT |
0.0551 USDT |
| 2022-12-18 |
0.0564 USDT |
4,117,468.5586 CRO |
0.0560 USDT |
0.0557 USDT |
0.0574 USDT |
0.0569 USDT |
| 2022-12-17 |
0.0560 USDT |
22,654,203.2217 CRO |
0.0554 USDT |
0.0549 USDT |
0.0575 USDT |
0.0560 USDT |
| 2022-12-16 |
0.0593 USDT |
42,501,525.7332 CRO |
0.0608 USDT |
0.0548 USDT |
0.0633 USDT |
0.0555 USDT |
| 2022-12-15 |
0.0613 USDT |
14,284,647.5220 CRO |
0.0620 USDT |
0.0605 USDT |
0.0630 USDT |
0.0607 USDT |
| 2022-12-14 |
0.0626 USDT |
19,477,699.7664 CRO |
0.0624 USDT |
0.0615 USDT |
0.0636 USDT |
0.0619 USDT |
| 2022-12-13 |
0.0619 USDT |
28,136,625.2313 CRO |
0.0621 USDT |
0.0604 USDT |
0.0633 USDT |
0.0624 USDT |
| 2022-12-12 |
0.0619 USDT |
21,717,557.7318 CRO |
0.0632 USDT |
0.0611 USDT |
0.0632 USDT |
0.0621 USDT |
| 2022-12-11 |
0.0638 USDT |
7,907,387.5385 CRO |
0.0641 USDT |
0.0632 USDT |
0.0646 USDT |
0.0632 USDT |
| 2022-12-10 |
0.0647 USDT |
20,453,522.6058 CRO |
0.0640 USDT |
0.0639 USDT |
0.0656 USDT |
0.0641 USDT |
| 2022-12-09 |
0.0642 USDT |
16,290,262.0033 CRO |
0.0647 USDT |
0.0634 USDT |
0.0647 USDT |
0.0640 USDT |
| 2022-12-08 |
0.0635 USDT |
13,136,534.1389 CRO |
0.0637 USDT |
0.0626 USDT |
0.0650 USDT |
0.0646 USDT |
| 2022-12-07 |
0.0658 USDT |
69,444,980.5471 CRO |
0.0666 USDT |
0.0627 USDT |
0.0697 USDT |
0.0637 USDT |
| 2022-12-06 |
0.0671 USDT |
42,801,329.4376 CRO |
0.0688 USDT |
0.0653 USDT |
0.0688 USDT |
0.0665 USDT |
| 2022-12-05 |
0.0709 USDT |
209,341,835.9271 CRO |
0.0648 USDT |
0.0646 USDT |
0.0747 USDT |
0.0689 USDT |
| 2022-12-04 |
0.0642 USDT |
9,107,155.4774 CRO |
0.0637 USDT |
0.0635 USDT |
0.0651 USDT |
0.0647 USDT |
| 2022-12-03 |
0.0643 USDT |
8,752,347.8659 CRO |
0.0650 USDT |
0.0635 USDT |
0.0652 USDT |
0.0637 USDT |
| 2022-12-02 |
0.0647 USDT |
12,531,437.4023 CRO |
0.0652 USDT |
0.0639 USDT |
0.0655 USDT |
0.0650 USDT |
| 2022-12-01 |
0.0650 USDT |
21,341,225.9832 CRO |
0.0656 USDT |
0.0645 USDT |
0.0659 USDT |
0.0653 USDT |
| 2022-11-30 |
0.0648 USDT |
22,978,030.0257 CRO |
0.0636 USDT |
0.0634 USDT |
0.0661 USDT |
0.0657 USDT |
| 2022-11-29 |
0.0639 USDT |
10,964,901.8289 CRO |
0.0632 USDT |
0.0628 USDT |
0.0648 USDT |
0.0636 USDT |
| 2022-11-28 |
0.0625 USDT |
20,229,274.0405 CRO |
0.0642 USDT |
0.0611 USDT |
0.0644 USDT |
0.0632 USDT |
| 2022-11-27 |
0.0646 USDT |
10,371,086.3648 CRO |
0.0646 USDT |
0.0641 USDT |
0.0651 USDT |
0.0642 USDT |
| 2022-11-26 |
0.0651 USDT |
15,319,467.7202 CRO |
0.0657 USDT |
0.0642 USDT |
0.0661 USDT |
0.0646 USDT |
| 2022-11-25 |
0.0647 USDT |
21,523,181.9847 CRO |
0.0657 USDT |
0.0631 USDT |
0.0664 USDT |
0.0656 USDT |
| 2022-11-24 |
0.0660 USDT |
27,550,548.6946 CRO |
0.0678 USDT |
0.0650 USDT |
0.0683 USDT |
0.0657 USDT |
| 2022-11-23 |
0.0661 USDT |
30,899,939.3161 CRO |
0.0651 USDT |
0.0644 USDT |
0.0680 USDT |
0.0677 USDT |
| 2022-11-22 |
0.0641 USDT |
44,831,398.5204 CRO |
0.0639 USDT |
0.0621 USDT |
0.0662 USDT |
0.0651 USDT |
| 2022-11-21 |
0.0643 USDT |
62,360,823.3292 CRO |
0.0640 USDT |
0.0628 USDT |
0.0663 USDT |
0.0639 USDT |
| 2022-11-20 |
0.0679 USDT |
45,724,081.1262 CRO |
0.0708 USDT |
0.0632 USDT |
0.0709 USDT |
0.0641 USDT |
| 2022-11-19 |
0.0705 USDT |
34,325,566.3103 CRO |
0.0726 USDT |
0.0693 USDT |
0.0726 USDT |
0.0707 USDT |
| 2022-11-18 |
0.0708 USDT |
40,990,953.7711 CRO |
0.0702 USDT |
0.0694 USDT |
0.0728 USDT |
0.0725 USDT |
| 2022-11-17 |
0.0701 USDT |
54,379,751.0685 CRO |
0.0706 USDT |
0.0677 USDT |
0.0723 USDT |
0.0703 USDT |
| 2022-11-16 |
0.0710 USDT |
79,373,399.1293 CRO |
0.0736 USDT |
0.0672 USDT |
0.0763 USDT |
0.0705 USDT |