Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1066 USDT |
18,319,040.8920 CRO |
0.1153 USDT |
0.0985 USDT |
0.1158 USDT |
0.1065 USDT |
| 2022-06-17 |
0.1159 USDT |
42,845,696.1544 CRO |
0.1091 USDT |
0.1090 USDT |
0.1500 USDT |
0.1153 USDT |
| 2022-06-16 |
0.1138 USDT |
13,763,885.0994 CRO |
0.1221 USDT |
0.1073 USDT |
0.1237 USDT |
0.1092 USDT |
| 2022-06-15 |
0.1120 USDT |
33,325,483.4514 CRO |
0.1182 USDT |
0.1045 USDT |
0.1223 USDT |
0.1221 USDT |
| 2022-06-14 |
0.1157 USDT |
28,549,907.7279 CRO |
0.1168 USDT |
0.1076 USDT |
0.1216 USDT |
0.1183 USDT |
| 2022-06-13 |
0.1245 USDT |
23,397,438.8374 CRO |
0.1406 USDT |
0.1131 USDT |
0.1416 USDT |
0.1168 USDT |
| 2022-06-12 |
0.1449 USDT |
10,240,324.3883 CRO |
0.1533 USDT |
0.1404 USDT |
0.1545 USDT |
0.1406 USDT |
| 2022-06-11 |
0.1576 USDT |
7,377,393.4009 CRO |
0.1655 USDT |
0.1498 USDT |
0.1675 USDT |
0.1533 USDT |
| 2022-06-10 |
0.1704 USDT |
5,531,350.6065 CRO |
0.1744 USDT |
0.1636 USDT |
0.1754 USDT |
0.1656 USDT |
| 2022-06-09 |
0.1760 USDT |
2,898,906.0331 CRO |
0.1762 USDT |
0.1738 USDT |
0.1786 USDT |
0.1744 USDT |
| 2022-06-08 |
0.1764 USDT |
3,354,956.4913 CRO |
0.1780 USDT |
0.1732 USDT |
0.1795 USDT |
0.1762 USDT |
| 2022-06-07 |
0.1752 USDT |
7,543,291.8985 CRO |
0.1818 USDT |
0.1703 USDT |
0.1823 USDT |
0.1781 USDT |
| 2022-06-06 |
0.1836 USDT |
5,270,544.5825 CRO |
0.1791 USDT |
0.1784 USDT |
0.1868 USDT |
0.1819 USDT |
| 2022-06-05 |
0.1777 USDT |
4,485,668.2763 CRO |
0.1797 USDT |
0.1751 USDT |
0.1809 USDT |
0.1790 USDT |
| 2022-06-04 |
0.1770 USDT |
4,136,382.1995 CRO |
0.1780 USDT |
0.1745 USDT |
0.1798 USDT |
0.1795 USDT |
| 2022-06-03 |
0.1801 USDT |
10,633,683.1801 CRO |
0.1846 USDT |
0.1749 USDT |
0.1860 USDT |
0.1779 USDT |
| 2022-06-02 |
0.1814 USDT |
7,869,149.8756 CRO |
0.1780 USDT |
0.1768 USDT |
0.1857 USDT |
0.1847 USDT |
| 2022-06-01 |
0.1850 USDT |
12,830,517.7233 CRO |
0.1894 USDT |
0.1750 USDT |
0.2000 USDT |
0.1783 USDT |
| 2022-05-31 |
0.1884 USDT |
7,269,571.3213 CRO |
0.1899 USDT |
0.1836 USDT |
0.1920 USDT |
0.1895 USDT |
| 2022-05-30 |
0.1829 USDT |
8,689,364.9282 CRO |
0.1745 USDT |
0.1724 USDT |
0.1921 USDT |
0.1900 USDT |
| 2022-05-29 |
0.1727 USDT |
4,965,743.8368 CRO |
0.1704 USDT |
0.1676 USDT |
0.1762 USDT |
0.1746 USDT |
| 2022-05-28 |
0.1690 USDT |
3,613,340.7524 CRO |
0.1676 USDT |
0.1668 USDT |
0.1723 USDT |
0.1705 USDT |
| 2022-05-27 |
0.1684 USDT |
13,566,157.1802 CRO |
0.1701 USDT |
0.1643 USDT |
0.1747 USDT |
0.1676 USDT |
| 2022-05-26 |
0.1729 USDT |
19,910,883.7487 CRO |
0.1839 USDT |
0.1635 USDT |
0.1863 USDT |
0.1700 USDT |
| 2022-05-25 |
0.1876 USDT |
6,952,543.6059 CRO |
0.1900 USDT |
0.1832 USDT |
0.1939 USDT |
0.1840 USDT |
| 2022-05-24 |
0.1860 USDT |
7,596,676.8088 CRO |
0.1852 USDT |
0.1802 USDT |
0.1905 USDT |
0.1902 USDT |
| 2022-05-23 |
0.1958 USDT |
10,365,440.4553 CRO |
0.1953 USDT |
0.1845 USDT |
0.2036 USDT |
0.1853 USDT |
| 2022-05-22 |
0.1923 USDT |
6,090,255.9429 CRO |
0.1891 USDT |
0.1873 USDT |
0.1962 USDT |
0.1954 USDT |
| 2022-05-21 |
0.1871 USDT |
9,323,109.4631 CRO |
0.1869 USDT |
0.1836 USDT |
0.1920 USDT |
0.1893 USDT |
| 2022-05-20 |
0.1901 USDT |
10,555,278.8765 CRO |
0.1962 USDT |
0.1820 USDT |
0.1988 USDT |
0.1869 USDT |
| 2022-05-19 |
0.1898 USDT |
7,124,391.5150 CRO |
0.1844 USDT |
0.1829 USDT |
0.1978 USDT |
0.1964 USDT |
| 2022-05-18 |
0.1907 USDT |
11,495,411.5073 CRO |
0.2022 USDT |
0.1844 USDT |
0.2037 USDT |
0.1844 USDT |
| 2022-05-17 |
0.1984 USDT |
9,287,364.5142 CRO |
0.1937 USDT |
0.1934 USDT |
0.2031 USDT |
0.2022 USDT |
| 2022-05-16 |
0.1927 USDT |
14,074,549.3280 CRO |
0.2035 USDT |
0.1859 USDT |
0.2037 USDT |
0.1937 USDT |
| 2022-05-15 |
0.1926 USDT |
20,268,967.6780 CRO |
0.1889 USDT |
0.1836 USDT |
0.2067 USDT |
0.2035 USDT |
| 2022-05-14 |
0.1809 USDT |
71,350,988.6563 CRO |
0.1822 USDT |
0.1740 USDT |
0.1958 USDT |
0.1888 USDT |
| 2022-05-13 |
0.1908 USDT |
41,673,165.5874 CRO |
0.1772 USDT |
0.1754 USDT |
0.2023 USDT |
0.1821 USDT |
| 2022-05-12 |
0.1787 USDT |
55,119,344.8463 CRO |
0.1952 USDT |
0.1678 USDT |
0.2021 USDT |
0.1770 USDT |
| 2022-05-11 |
0.2154 USDT |
59,071,399.9517 CRO |
0.2303 USDT |
0.1881 USDT |
0.2390 USDT |
0.1954 USDT |
| 2022-05-10 |
0.2262 USDT |
44,472,735.7607 CRO |
0.2073 USDT |
0.2046 USDT |
0.2418 USDT |
0.2305 USDT |
| 2022-05-09 |
0.2281 USDT |
32,351,178.2815 CRO |
0.2562 USDT |
0.2066 USDT |
0.2577 USDT |
0.2076 USDT |
| 2022-05-08 |
0.2611 USDT |
13,329,555.1119 CRO |
0.2715 USDT |
0.2545 USDT |
0.2717 USDT |
0.2561 USDT |
| 2022-05-07 |
0.2760 USDT |
7,926,692.3074 CRO |
0.2801 USDT |
0.2689 USDT |
0.2808 USDT |
0.2714 USDT |
| 2022-05-06 |
0.2799 USDT |
14,584,960.6467 CRO |
0.2837 USDT |
0.2731 USDT |
0.2863 USDT |
0.2801 USDT |
| 2022-05-05 |
0.2998 USDT |
12,378,505.6730 CRO |
0.3120 USDT |
0.2780 USDT |
0.3139 USDT |
0.2839 USDT |
| 2022-05-04 |
0.3005 USDT |
20,874,048.7273 CRO |
0.2908 USDT |
0.2893 USDT |
0.3125 USDT |
0.3119 USDT |
| 2022-05-03 |
0.2895 USDT |
49,316,453.2024 CRO |
0.2767 USDT |
0.2759 USDT |
0.3020 USDT |
0.2909 USDT |
| 2022-05-02 |
0.2891 USDT |
51,602,076.9845 CRO |
0.3131 USDT |
0.2660 USDT |
0.3205 USDT |
0.2767 USDT |
| 2022-05-01 |
0.3180 USDT |
46,331,624.8048 CRO |
0.3503 USDT |
0.2905 USDT |
0.3571 USDT |
0.3131 USDT |
| 2022-04-30 |
0.3631 USDT |
4,734,846.6171 CRO |
0.3701 USDT |
0.3492 USDT |
0.3726 USDT |
0.3502 USDT |