Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.3783 USDT |
6,906,716.9940 CRO |
0.3891 USDT |
0.3656 USDT |
0.3934 USDT |
0.3701 USDT |
| 2022-04-28 |
0.3894 USDT |
5,054,963.5169 CRO |
0.3891 USDT |
0.3831 USDT |
0.3936 USDT |
0.3891 USDT |
| 2022-04-27 |
0.3853 USDT |
5,214,111.9187 CRO |
0.3792 USDT |
0.3769 USDT |
0.3912 USDT |
0.3894 USDT |
| 2022-04-26 |
0.3933 USDT |
7,841,774.7201 CRO |
0.4030 USDT |
0.3754 USDT |
0.4054 USDT |
0.3793 USDT |
| 2022-04-25 |
0.3935 USDT |
8,650,507.5876 CRO |
0.3971 USDT |
0.3829 USDT |
0.4054 USDT |
0.4031 USDT |
| 2022-04-24 |
0.4033 USDT |
3,961,728.3684 CRO |
0.4053 USDT |
0.3965 USDT |
0.4074 USDT |
0.3972 USDT |
| 2022-04-23 |
0.4063 USDT |
3,935,391.3626 CRO |
0.4041 USDT |
0.4013 USDT |
0.4114 USDT |
0.4052 USDT |
| 2022-04-22 |
0.4062 USDT |
5,662,361.4749 CRO |
0.4075 USDT |
0.3971 USDT |
0.4142 USDT |
0.4042 USDT |
| 2022-04-21 |
0.4170 USDT |
5,151,405.3029 CRO |
0.4171 USDT |
0.4029 USDT |
0.4274 USDT |
0.4075 USDT |
| 2022-04-20 |
0.4173 USDT |
5,142,794.3413 CRO |
0.4172 USDT |
0.4101 USDT |
0.4255 USDT |
0.4171 USDT |
| 2022-04-19 |
0.4129 USDT |
4,445,153.4389 CRO |
0.4113 USDT |
0.4066 USDT |
0.4181 USDT |
0.4172 USDT |
| 2022-04-18 |
0.4002 USDT |
7,683,676.0814 CRO |
0.4046 USDT |
0.3917 USDT |
0.4128 USDT |
0.4112 USDT |
| 2022-04-17 |
0.4098 USDT |
4,381,731.5586 CRO |
0.4082 USDT |
0.4035 USDT |
0.4138 USDT |
0.4047 USDT |
| 2022-04-16 |
0.4085 USDT |
5,317,263.0810 CRO |
0.4078 USDT |
0.4040 USDT |
0.4121 USDT |
0.4083 USDT |
| 2022-04-15 |
0.4083 USDT |
7,057,229.2023 CRO |
0.4107 USDT |
0.4000 USDT |
0.4152 USDT |
0.4078 USDT |
| 2022-04-14 |
0.4176 USDT |
5,940,440.8432 CRO |
0.4229 USDT |
0.4084 USDT |
0.4265 USDT |
0.4108 USDT |
| 2022-04-13 |
0.4173 USDT |
6,977,503.9236 CRO |
0.4166 USDT |
0.4076 USDT |
0.4234 USDT |
0.4229 USDT |
| 2022-04-12 |
0.4143 USDT |
10,217,273.4913 CRO |
0.4034 USDT |
0.4013 USDT |
0.4232 USDT |
0.4164 USDT |
| 2022-04-11 |
0.4220 USDT |
9,427,648.1477 CRO |
0.4399 USDT |
0.3988 USDT |
0.4414 USDT |
0.4035 USDT |
| 2022-04-10 |
0.4455 USDT |
4,128,105.8530 CRO |
0.4449 USDT |
0.4390 USDT |
0.4526 USDT |
0.4401 USDT |
| 2022-04-09 |
0.4373 USDT |
7,319,784.8870 CRO |
0.4359 USDT |
0.4337 USDT |
0.4454 USDT |
0.4449 USDT |
| 2022-04-08 |
0.4495 USDT |
11,572,566.2079 CRO |
0.4479 USDT |
0.4347 USDT |
0.4729 USDT |
0.4362 USDT |
| 2022-04-07 |
0.4455 USDT |
11,279,636.3622 CRO |
0.4401 USDT |
0.4362 USDT |
0.4518 USDT |
0.4480 USDT |
| 2022-04-06 |
0.4553 USDT |
13,593,582.4042 CRO |
0.4706 USDT |
0.4394 USDT |
0.4706 USDT |
0.4402 USDT |
| 2022-04-05 |
0.4805 USDT |
10,860,260.8568 CRO |
0.4841 USDT |
0.4698 USDT |
0.5056 USDT |
0.4708 USDT |
| 2022-04-04 |
0.4769 USDT |
11,141,156.2261 CRO |
0.4802 USDT |
0.4650 USDT |
0.4850 USDT |
0.4840 USDT |
| 2022-04-03 |
0.4821 USDT |
14,349,466.8155 CRO |
0.4787 USDT |
0.4752 USDT |
0.4874 USDT |
0.4802 USDT |
| 2022-04-02 |
0.4827 USDT |
15,028,146.5497 CRO |
0.4809 USDT |
0.4747 USDT |
0.4900 USDT |
0.4787 USDT |
| 2022-04-01 |
0.4652 USDT |
12,850,741.5233 CRO |
0.4607 USDT |
0.4471 USDT |
0.4825 USDT |
0.4810 USDT |
| 2022-03-31 |
0.4746 USDT |
7,509,007.5161 CRO |
0.4738 USDT |
0.4579 USDT |
0.4871 USDT |
0.4607 USDT |
| 2022-03-30 |
0.4761 USDT |
7,719,022.0590 CRO |
0.4808 USDT |
0.4700 USDT |
0.4826 USDT |
0.4738 USDT |
| 2022-03-29 |
0.4894 USDT |
8,538,772.7178 CRO |
0.4813 USDT |
0.4765 USDT |
0.4965 USDT |
0.4809 USDT |
| 2022-03-28 |
0.4918 USDT |
18,459,407.9132 CRO |
0.4861 USDT |
0.4787 USDT |
0.5015 USDT |
0.4814 USDT |
| 2022-03-27 |
0.4678 USDT |
6,072,487.3050 CRO |
0.4574 USDT |
0.4561 USDT |
0.4865 USDT |
0.4861 USDT |
| 2022-03-26 |
0.4553 USDT |
3,568,287.7319 CRO |
0.4553 USDT |
0.4493 USDT |
0.4618 USDT |
0.4574 USDT |
| 2022-03-25 |
0.4564 USDT |
7,548,317.8407 CRO |
0.4497 USDT |
0.4453 USDT |
0.4686 USDT |
0.4553 USDT |
| 2022-03-24 |
0.4403 USDT |
6,193,122.9991 CRO |
0.4337 USDT |
0.4321 USDT |
0.4504 USDT |
0.4500 USDT |
| 2022-03-23 |
0.4224 USDT |
7,105,595.3351 CRO |
0.4173 USDT |
0.4111 USDT |
0.4352 USDT |
0.4337 USDT |
| 2022-03-22 |
0.4159 USDT |
8,007,104.8558 CRO |
0.4048 USDT |
0.4040 USDT |
0.4256 USDT |
0.4174 USDT |
| 2022-03-21 |
0.4060 USDT |
4,618,109.9228 CRO |
0.4057 USDT |
0.3992 USDT |
0.4123 USDT |
0.4048 USDT |
| 2022-03-20 |
0.4119 USDT |
5,474,962.5521 CRO |
0.4180 USDT |
0.4038 USDT |
0.4189 USDT |
0.4056 USDT |
| 2022-03-19 |
0.4114 USDT |
5,310,290.4045 CRO |
0.4060 USDT |
0.4049 USDT |
0.4192 USDT |
0.4180 USDT |
| 2022-03-18 |
0.4001 USDT |
7,529,171.2814 CRO |
0.4006 USDT |
0.3912 USDT |
0.4142 USDT |
0.4060 USDT |
| 2022-03-17 |
0.4039 USDT |
4,710,953.1373 CRO |
0.4054 USDT |
0.3997 USDT |
0.4085 USDT |
0.4007 USDT |
| 2022-03-16 |
0.3945 USDT |
16,494,313.4334 CRO |
0.3846 USDT |
0.3813 USDT |
0.4080 USDT |
0.4056 USDT |
| 2022-03-15 |
0.3788 USDT |
10,040,720.5966 CRO |
0.3798 USDT |
0.3723 USDT |
0.3878 USDT |
0.3845 USDT |
| 2022-03-14 |
0.3793 USDT |
6,771,194.9000 CRO |
0.3764 USDT |
0.3727 USDT |
0.3869 USDT |
0.3799 USDT |
| 2022-03-13 |
0.3852 USDT |
4,673,429.7901 CRO |
0.3879 USDT |
0.3748 USDT |
0.3909 USDT |
0.3765 USDT |
| 2022-03-12 |
0.3881 USDT |
5,314,643.0338 CRO |
0.3815 USDT |
0.3812 USDT |
0.3920 USDT |
0.3882 USDT |
| 2022-03-11 |
0.3862 USDT |
9,600,116.0429 CRO |
0.3890 USDT |
0.3782 USDT |
0.3971 USDT |
0.3816 USDT |