Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0869 USDT |
6,392,328.1035 CRO |
0.0884 USDT |
0.0848 USDT |
0.0890 USDT |
0.0852 USDT |
| 2024-08-25 |
0.0892 USDT |
4,032,397.7093 CRO |
0.0908 USDT |
0.0882 USDT |
0.0911 USDT |
0.0885 USDT |
| 2024-08-24 |
0.0911 USDT |
4,517,573.0864 CRO |
0.0909 USDT |
0.0897 USDT |
0.0923 USDT |
0.0908 USDT |
| 2024-08-23 |
0.0889 USDT |
5,776,470.3835 CRO |
0.0868 USDT |
0.0867 USDT |
0.0922 USDT |
0.0909 USDT |
| 2024-08-22 |
0.0873 USDT |
2,436,534.5147 CRO |
0.0867 USDT |
0.0862 USDT |
0.0883 USDT |
0.0868 USDT |
| 2024-08-21 |
0.0866 USDT |
4,924,967.3329 CRO |
0.0868 USDT |
0.0851 USDT |
0.0879 USDT |
0.0867 USDT |
| 2024-08-20 |
0.0870 USDT |
4,061,770.8013 CRO |
0.0862 USDT |
0.0851 USDT |
0.0880 USDT |
0.0869 USDT |
| 2024-08-19 |
0.0851 USDT |
7,215,878.6176 CRO |
0.0861 USDT |
0.0837 USDT |
0.0873 USDT |
0.0862 USDT |
| 2024-08-18 |
0.0879 USDT |
2,921,006.5343 CRO |
0.0883 USDT |
0.0860 USDT |
0.0890 USDT |
0.0861 USDT |
| 2024-08-17 |
0.0879 USDT |
1,743,121.8466 CRO |
0.0880 USDT |
0.0871 USDT |
0.0887 USDT |
0.0883 USDT |
| 2024-08-16 |
0.0875 USDT |
9,900,188.7081 CRO |
0.0881 USDT |
0.0860 USDT |
0.0888 USDT |
0.0880 USDT |
| 2024-08-15 |
0.0889 USDT |
14,435,746.2465 CRO |
0.0911 USDT |
0.0864 USDT |
0.0912 USDT |
0.0880 USDT |
| 2024-08-14 |
0.0903 USDT |
16,081,060.2627 CRO |
0.0887 USDT |
0.0870 USDT |
0.0934 USDT |
0.0910 USDT |
| 2024-08-13 |
0.0881 USDT |
5,405,998.0715 CRO |
0.0887 USDT |
0.0867 USDT |
0.0892 USDT |
0.0887 USDT |
| 2024-08-12 |
0.0877 USDT |
11,839,921.5312 CRO |
0.0879 USDT |
0.0856 USDT |
0.0896 USDT |
0.0887 USDT |
| 2024-08-11 |
0.0911 USDT |
27,166,259.5987 CRO |
0.0944 USDT |
0.0876 USDT |
0.0975 USDT |
0.0879 USDT |
| 2024-08-10 |
0.0947 USDT |
28,408,686.4627 CRO |
0.0933 USDT |
0.0916 USDT |
0.0981 USDT |
0.0944 USDT |
| 2024-08-09 |
0.0937 USDT |
73,540,657.9252 CRO |
0.0838 USDT |
0.0821 USDT |
0.1140 USDT |
0.0932 USDT |
| 2024-08-08 |
0.0825 USDT |
12,779,039.5072 CRO |
0.0778 USDT |
0.0773 USDT |
0.0874 USDT |
0.0838 USDT |
| 2024-08-07 |
0.0795 USDT |
4,202,268.1754 CRO |
0.0797 USDT |
0.0770 USDT |
0.0820 USDT |
0.0777 USDT |
| 2024-08-06 |
0.0788 USDT |
5,248,452.0796 CRO |
0.0753 USDT |
0.0751 USDT |
0.0807 USDT |
0.0795 USDT |
| 2024-08-05 |
0.0723 USDT |
20,556,120.3279 CRO |
0.0780 USDT |
0.0674 USDT |
0.0781 USDT |
0.0752 USDT |
| 2024-08-04 |
0.0800 USDT |
8,238,508.8877 CRO |
0.0822 USDT |
0.0777 USDT |
0.0825 USDT |
0.0779 USDT |
| 2024-08-03 |
0.0830 USDT |
3,802,710.6539 CRO |
0.0833 USDT |
0.0815 USDT |
0.0849 USDT |
0.0822 USDT |
| 2024-08-02 |
0.0852 USDT |
9,164,296.3149 CRO |
0.0875 USDT |
0.0829 USDT |
0.0879 USDT |
0.0833 USDT |
| 2024-08-01 |
0.0860 USDT |
8,885,357.2849 CRO |
0.0863 USDT |
0.0837 USDT |
0.0882 USDT |
0.0875 USDT |
| 2024-07-31 |
0.0882 USDT |
8,437,407.3433 CRO |
0.0890 USDT |
0.0860 USDT |
0.0898 USDT |
0.0863 USDT |
| 2024-07-30 |
0.0894 USDT |
2,554,794.2984 CRO |
0.0897 USDT |
0.0884 USDT |
0.0904 USDT |
0.0891 USDT |
| 2024-07-29 |
0.0910 USDT |
3,535,905.7297 CRO |
0.0904 USDT |
0.0895 USDT |
0.0916 USDT |
0.0898 USDT |
| 2024-07-28 |
0.0904 USDT |
1,935,094.7952 CRO |
0.0907 USDT |
0.0897 USDT |
0.0911 USDT |
0.0904 USDT |
| 2024-07-27 |
0.0913 USDT |
3,541,463.0485 CRO |
0.0916 USDT |
0.0900 USDT |
0.0923 USDT |
0.0907 USDT |
| 2024-07-26 |
0.0908 USDT |
3,650,249.0339 CRO |
0.0893 USDT |
0.0893 USDT |
0.0918 USDT |
0.0916 USDT |
| 2024-07-25 |
0.0897 USDT |
10,070,430.5256 CRO |
0.0918 USDT |
0.0876 USDT |
0.0921 USDT |
0.0893 USDT |
| 2024-07-24 |
0.0927 USDT |
3,452,934.2001 CRO |
0.0920 USDT |
0.0915 USDT |
0.0934 USDT |
0.0918 USDT |
| 2024-07-23 |
0.0923 USDT |
5,087,799.4237 CRO |
0.0928 USDT |
0.0914 USDT |
0.0938 USDT |
0.0920 USDT |
| 2024-07-22 |
0.0943 USDT |
6,594,913.3777 CRO |
0.0951 USDT |
0.0923 USDT |
0.0960 USDT |
0.0927 USDT |
| 2024-07-21 |
0.0941 USDT |
3,569,718.5212 CRO |
0.0941 USDT |
0.0927 USDT |
0.0956 USDT |
0.0951 USDT |
| 2024-07-20 |
0.0941 USDT |
6,718,901.7039 CRO |
0.0946 USDT |
0.0913 USDT |
0.0955 USDT |
0.0941 USDT |
| 2024-07-19 |
0.0938 USDT |
7,521,817.6493 CRO |
0.0935 USDT |
0.0922 USDT |
0.0950 USDT |
0.0946 USDT |
| 2024-07-18 |
0.0930 USDT |
6,890,652.6038 CRO |
0.0930 USDT |
0.0909 USDT |
0.0940 USDT |
0.0934 USDT |
| 2024-07-17 |
0.0943 USDT |
5,399,621.1035 CRO |
0.0949 USDT |
0.0926 USDT |
0.0956 USDT |
0.0929 USDT |
| 2024-07-16 |
0.0941 USDT |
5,443,706.2040 CRO |
0.0954 USDT |
0.0919 USDT |
0.0954 USDT |
0.0950 USDT |
| 2024-07-15 |
0.0947 USDT |
6,286,973.5037 CRO |
0.0921 USDT |
0.0919 USDT |
0.0957 USDT |
0.0953 USDT |
| 2024-07-14 |
0.0926 USDT |
4,117,167.7408 CRO |
0.0914 USDT |
0.0910 USDT |
0.0939 USDT |
0.0921 USDT |
| 2024-07-13 |
0.0899 USDT |
4,359,488.2169 CRO |
0.0882 USDT |
0.0879 USDT |
0.0918 USDT |
0.0913 USDT |
| 2024-07-12 |
0.0872 USDT |
3,608,424.4497 CRO |
0.0864 USDT |
0.0855 USDT |
0.0888 USDT |
0.0882 USDT |
| 2024-07-11 |
0.0856 USDT |
3,390,678.0397 CRO |
0.0848 USDT |
0.0841 USDT |
0.0871 USDT |
0.0864 USDT |
| 2024-07-10 |
0.0854 USDT |
4,843,695.0693 CRO |
0.0858 USDT |
0.0836 USDT |
0.0876 USDT |
0.0848 USDT |
| 2024-07-09 |
0.0854 USDT |
2,246,190.9934 CRO |
0.0837 USDT |
0.0833 USDT |
0.0871 USDT |
0.0858 USDT |
| 2024-07-08 |
0.0830 USDT |
4,888,324.8681 CRO |
0.0820 USDT |
0.0800 USDT |
0.0864 USDT |
0.0838 USDT |