Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.7193 USDT |
42,783,489.9436 CRO |
0.7439 USDT |
0.6661 USDT |
0.7510 USDT |
0.6948 USDT |
| 2021-11-29 |
0.7359 USDT |
35,582,400.4499 CRO |
0.7288 USDT |
0.6863 USDT |
0.7746 USDT |
0.7431 USDT |
| 2021-11-28 |
0.7552 USDT |
58,524,010.2573 CRO |
0.7816 USDT |
0.7020 USDT |
0.8156 USDT |
0.7288 USDT |
| 2021-11-27 |
0.7432 USDT |
74,851,905.3553 CRO |
0.7050 USDT |
0.6742 USDT |
0.7923 USDT |
0.7815 USDT |
| 2021-11-26 |
0.7464 USDT |
76,678,113.9248 CRO |
0.7880 USDT |
0.6410 USDT |
0.8091 USDT |
0.7049 USDT |
| 2021-11-25 |
0.8631 USDT |
105,275,782.9840 CRO |
0.9376 USDT |
0.7600 USDT |
0.9444 USDT |
0.7887 USDT |
| 2021-11-24 |
0.8706 USDT |
142,733,032.8619 CRO |
0.8031 USDT |
0.8031 USDT |
0.9550 USDT |
0.9382 USDT |
| 2021-11-23 |
0.7774 USDT |
142,776,483.3777 CRO |
0.7516 USDT |
0.6934 USDT |
0.8186 USDT |
0.8032 USDT |
| 2021-11-22 |
0.7182 USDT |
176,144,665.0567 CRO |
0.6847 USDT |
0.6580 USDT |
0.7632 USDT |
0.7516 USDT |
| 2021-11-21 |
0.6130 USDT |
110,391,390.2458 CRO |
0.5412 USDT |
0.5338 USDT |
0.6944 USDT |
0.6847 USDT |
| 2021-11-20 |
0.5337 USDT |
57,828,670.7886 CRO |
0.5257 USDT |
0.5223 USDT |
0.5821 USDT |
0.5418 USDT |
| 2021-11-19 |
0.5182 USDT |
73,993,126.2209 CRO |
0.5111 USDT |
0.4730 USDT |
0.5312 USDT |
0.5254 USDT |
| 2021-11-18 |
0.4977 USDT |
233,741,445.6272 CRO |
0.4844 USDT |
0.4754 USDT |
0.5870 USDT |
0.5110 USDT |
| 2021-11-17 |
0.4541 USDT |
165,223,480.2334 CRO |
0.4238 USDT |
0.3750 USDT |
0.5082 USDT |
0.4844 USDT |
| 2021-11-16 |
0.4313 USDT |
95,158,642.4260 CRO |
0.4388 USDT |
0.3830 USDT |
0.4624 USDT |
0.4239 USDT |
| 2021-11-15 |
0.4265 USDT |
182,724,836.3995 CRO |
0.4142 USDT |
0.4061 USDT |
0.5263 USDT |
0.4388 USDT |
| 2021-11-14 |
0.4134 USDT |
112,632,545.7593 CRO |
0.4127 USDT |
0.3808 USDT |
0.4237 USDT |
0.4141 USDT |
| 2021-11-13 |
0.3785 USDT |
87,146,502.1847 CRO |
0.3443 USDT |
0.3405 USDT |
0.4147 USDT |
0.4127 USDT |
| 2021-11-12 |
0.3409 USDT |
48,038,535.6567 CRO |
0.3376 USDT |
0.3337 USDT |
0.3578 USDT |
0.3442 USDT |
| 2021-11-11 |
0.3478 USDT |
43,646,386.7038 CRO |
0.3579 USDT |
0.3111 USDT |
0.3643 USDT |
0.3376 USDT |
| 2021-11-10 |
0.3574 USDT |
45,305,718.4482 CRO |
0.3571 USDT |
0.3366 USDT |
0.3651 USDT |
0.3577 USDT |
| 2021-11-09 |
0.3807 USDT |
85,827,504.7678 CRO |
0.4043 USDT |
0.3550 USDT |
0.4090 USDT |
0.3570 USDT |
| 2021-11-08 |
0.3745 USDT |
172,469,267.1668 CRO |
0.3448 USDT |
0.3435 USDT |
0.4140 USDT |
0.4042 USDT |
| 2021-11-07 |
0.3351 USDT |
73,026,860.8585 CRO |
0.3255 USDT |
0.3200 USDT |
0.3600 USDT |
0.3448 USDT |
| 2021-11-06 |
0.3477 USDT |
170,086,893.3437 CRO |
0.3700 USDT |
0.3184 USDT |
0.3853 USDT |
0.3255 USDT |
| 2021-11-05 |
0.3229 USDT |
187,970,749.6817 CRO |
0.2759 USDT |
0.2703 USDT |
0.3980 USDT |
0.3700 USDT |
| 2021-11-04 |
0.2625 USDT |
150,321,290.1254 CRO |
0.2493 USDT |
0.2453 USDT |
0.2974 USDT |
0.2757 USDT |
| 2021-11-03 |
0.2463 USDT |
139,411,476.7667 CRO |
0.2434 USDT |
0.2388 USDT |
0.2700 USDT |
0.2493 USDT |
| 2021-11-02 |
0.2291 USDT |
53,746,503.4281 CRO |
0.2149 USDT |
0.2100 USDT |
0.2446 USDT |
0.2433 USDT |
| 2021-11-01 |
0.2110 USDT |
36,301,920.3188 CRO |
0.2070 USDT |
0.2020 USDT |
0.2149 USDT |
0.2149 USDT |
| 2021-10-31 |
0.2112 USDT |
63,639,831.6742 CRO |
0.2152 USDT |
0.2059 USDT |
0.2300 USDT |
0.2071 USDT |
| 2021-10-30 |
0.2183 USDT |
34,282,769.1109 CRO |
0.2215 USDT |
0.2145 USDT |
0.2285 USDT |
0.2152 USDT |
| 2021-10-29 |
0.2137 USDT |
71,790,211.3773 CRO |
0.2058 USDT |
0.1973 USDT |
0.2233 USDT |
0.2215 USDT |
| 2021-10-28 |
0.1958 USDT |
47,464,588.0958 CRO |
0.1860 USDT |
0.1839 USDT |
0.2070 USDT |
0.2056 USDT |
| 2021-10-27 |
0.1957 USDT |
42,937,427.8810 CRO |
0.2055 USDT |
0.1853 USDT |
0.2070 USDT |
0.1860 USDT |
| 2021-10-26 |
0.2031 USDT |
13,762,704.0921 CRO |
0.2006 USDT |
0.1970 USDT |
0.2076 USDT |
0.2055 USDT |
| 2021-10-25 |
0.1949 USDT |
14,853,391.1854 CRO |
0.1893 USDT |
0.1875 USDT |
0.2007 USDT |
0.2005 USDT |
| 2021-10-24 |
0.1899 USDT |
17,882,897.9661 CRO |
0.1906 USDT |
0.1884 USDT |
0.1955 USDT |
0.1892 USDT |
| 2021-10-23 |
0.1880 USDT |
16,164,999.8327 CRO |
0.1855 USDT |
0.1824 USDT |
0.1907 USDT |
0.1906 USDT |
| 2021-10-22 |
0.1859 USDT |
24,801,906.0318 CRO |
0.1863 USDT |
0.1850 USDT |
0.1943 USDT |
0.1854 USDT |
| 2021-10-21 |
0.1882 USDT |
27,585,675.9479 CRO |
0.1902 USDT |
0.1848 USDT |
0.1976 USDT |
0.1863 USDT |
| 2021-10-20 |
0.1866 USDT |
17,240,817.3991 CRO |
0.1830 USDT |
0.1827 USDT |
0.1914 USDT |
0.1901 USDT |
| 2021-10-19 |
0.1837 USDT |
16,557,396.5272 CRO |
0.1845 USDT |
0.1811 USDT |
0.1864 USDT |
0.1829 USDT |
| 2021-10-18 |
0.1859 USDT |
21,448,790.3438 CRO |
0.1873 USDT |
0.1786 USDT |
0.1896 USDT |
0.1845 USDT |
| 2021-10-17 |
0.1894 USDT |
12,841,326.8111 CRO |
0.1914 USDT |
0.1866 USDT |
0.1916 USDT |
0.1874 USDT |
| 2021-10-16 |
0.1881 USDT |
25,097,202.5101 CRO |
0.1849 USDT |
0.1849 USDT |
0.1933 USDT |
0.1914 USDT |
| 2021-10-15 |
0.1860 USDT |
26,855,214.3552 CRO |
0.1872 USDT |
0.1829 USDT |
0.1912 USDT |
0.1849 USDT |
| 2021-10-14 |
0.1849 USDT |
16,085,440.3793 CRO |
0.1828 USDT |
0.1825 USDT |
0.1879 USDT |
0.1871 USDT |
| 2021-10-13 |
0.1819 USDT |
21,821,736.1601 CRO |
0.1810 USDT |
0.1748 USDT |
0.1864 USDT |
0.1828 USDT |
| 2021-10-12 |
0.1869 USDT |
35,336,970.4562 CRO |
0.1928 USDT |
0.1795 USDT |
0.1937 USDT |
0.1810 USDT |