Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.1538 USDT |
21,085,441.8500 CRO |
0.1539 USDT |
0.1526 USDT |
0.1576 USDT |
0.1538 USDT |
| 2021-08-21 |
0.1544 USDT |
22,664,668.9890 CRO |
0.1549 USDT |
0.1506 USDT |
0.1555 USDT |
0.1538 USDT |
| 2021-08-20 |
0.1496 USDT |
28,289,465.1747 CRO |
0.1443 USDT |
0.1434 USDT |
0.1554 USDT |
0.1550 USDT |
| 2021-08-19 |
0.1438 USDT |
28,336,654.2529 CRO |
0.1434 USDT |
0.1400 USDT |
0.1447 USDT |
0.1442 USDT |
| 2021-08-18 |
0.1454 USDT |
40,759,055.5975 CRO |
0.1472 USDT |
0.1388 USDT |
0.1484 USDT |
0.1435 USDT |
| 2021-08-17 |
0.1487 USDT |
33,706,446.7665 CRO |
0.1503 USDT |
0.1452 USDT |
0.1534 USDT |
0.1471 USDT |
| 2021-08-16 |
0.1497 USDT |
31,803,934.3121 CRO |
0.1491 USDT |
0.1472 USDT |
0.1553 USDT |
0.1503 USDT |
| 2021-08-15 |
0.1490 USDT |
29,009,863.0791 CRO |
0.1490 USDT |
0.1452 USDT |
0.1510 USDT |
0.1491 USDT |
| 2021-08-14 |
0.1480 USDT |
31,405,228.3148 CRO |
0.1470 USDT |
0.1460 USDT |
0.1537 USDT |
0.1490 USDT |
| 2021-08-13 |
0.1428 USDT |
28,164,876.4635 CRO |
0.1387 USDT |
0.1363 USDT |
0.1494 USDT |
0.1470 USDT |
| 2021-08-12 |
0.1441 USDT |
32,938,017.4343 CRO |
0.1494 USDT |
0.1379 USDT |
0.1504 USDT |
0.1388 USDT |
| 2021-08-11 |
0.1453 USDT |
34,822,050.3977 CRO |
0.1411 USDT |
0.1393 USDT |
0.1500 USDT |
0.1495 USDT |
| 2021-08-10 |
0.1408 USDT |
39,021,374.1353 CRO |
0.1405 USDT |
0.1380 USDT |
0.1446 USDT |
0.1411 USDT |
| 2021-08-09 |
0.1385 USDT |
35,149,772.8299 CRO |
0.1366 USDT |
0.1326 USDT |
0.1408 USDT |
0.1405 USDT |
| 2021-08-08 |
0.1362 USDT |
45,356,158.5545 CRO |
0.1359 USDT |
0.1331 USDT |
0.1423 USDT |
0.1365 USDT |
| 2021-08-07 |
0.1337 USDT |
36,712,449.4367 CRO |
0.1316 USDT |
0.1304 USDT |
0.1386 USDT |
0.1358 USDT |
| 2021-08-06 |
0.1275 USDT |
46,595,037.7563 CRO |
0.1235 USDT |
0.1233 USDT |
0.1324 USDT |
0.1316 USDT |
| 2021-08-05 |
0.1239 USDT |
34,833,187.6851 CRO |
0.1243 USDT |
0.1189 USDT |
0.1280 USDT |
0.1234 USDT |
| 2021-08-04 |
0.1218 USDT |
26,924,232.8630 CRO |
0.1194 USDT |
0.1175 USDT |
0.1245 USDT |
0.1243 USDT |
| 2021-08-03 |
0.1225 USDT |
37,509,734.9079 CRO |
0.1257 USDT |
0.1184 USDT |
0.1265 USDT |
0.1193 USDT |
| 2021-08-02 |
0.1268 USDT |
48,021,965.9284 CRO |
0.1279 USDT |
0.1208 USDT |
0.1295 USDT |
0.1258 USDT |
| 2021-08-01 |
0.1280 USDT |
15,309,815.5438 CRO |
0.1279 USDT |
0.1269 USDT |
0.1327 USDT |
0.1280 USDT |
| 2021-07-31 |
0.1247 USDT |
27,623,656.2569 CRO |
0.1215 USDT |
0.1210 USDT |
0.1296 USDT |
0.1278 USDT |
| 2021-07-30 |
0.1224 USDT |
20,927,276.6913 CRO |
0.1232 USDT |
0.1195 USDT |
0.1266 USDT |
0.1216 USDT |
| 2021-07-29 |
0.1217 USDT |
27,597,565.7701 CRO |
0.1202 USDT |
0.1174 USDT |
0.1236 USDT |
0.1231 USDT |
| 2021-07-28 |
0.1198 USDT |
43,830,742.6776 CRO |
0.1193 USDT |
0.1167 USDT |
0.1254 USDT |
0.1203 USDT |
| 2021-07-27 |
0.1196 USDT |
38,934,397.6759 CRO |
0.1199 USDT |
0.1146 USDT |
0.1245 USDT |
0.1193 USDT |
| 2021-07-26 |
0.1167 USDT |
42,696,725.1756 CRO |
0.1135 USDT |
0.1131 USDT |
0.1290 USDT |
0.1199 USDT |
| 2021-07-25 |
0.1133 USDT |
15,991,075.1514 CRO |
0.1130 USDT |
0.1124 USDT |
0.1170 USDT |
0.1136 USDT |
| 2021-07-24 |
0.1117 USDT |
12,739,710.3837 CRO |
0.1103 USDT |
0.1090 USDT |
0.1144 USDT |
0.1130 USDT |
| 2021-07-23 |
0.1110 USDT |
22,581,298.9970 CRO |
0.1117 USDT |
0.1091 USDT |
0.1140 USDT |
0.1102 USDT |
| 2021-07-22 |
0.1101 USDT |
24,813,642.3902 CRO |
0.1085 USDT |
0.1070 USDT |
0.1121 USDT |
0.1117 USDT |
| 2021-07-21 |
0.1053 USDT |
13,486,246.6964 CRO |
0.1022 USDT |
0.1003 USDT |
0.1087 USDT |
0.1084 USDT |
| 2021-07-20 |
0.1041 USDT |
26,304,499.4483 CRO |
0.1058 USDT |
0.0982 USDT |
0.1064 USDT |
0.1023 USDT |
| 2021-07-19 |
0.1086 USDT |
13,185,998.8377 CRO |
0.1113 USDT |
0.1051 USDT |
0.1122 USDT |
0.1058 USDT |
| 2021-07-18 |
0.1123 USDT |
11,538,718.0076 CRO |
0.1131 USDT |
0.1112 USDT |
0.1150 USDT |
0.1114 USDT |
| 2021-07-17 |
0.1121 USDT |
19,699,553.2875 CRO |
0.1110 USDT |
0.1096 USDT |
0.1140 USDT |
0.1131 USDT |
| 2021-07-16 |
0.1123 USDT |
42,067,286.2159 CRO |
0.1136 USDT |
0.1069 USDT |
0.1181 USDT |
0.1110 USDT |
| 2021-07-15 |
0.1174 USDT |
30,249,357.9548 CRO |
0.1212 USDT |
0.1132 USDT |
0.1240 USDT |
0.1136 USDT |
| 2021-07-14 |
0.1238 USDT |
72,336,027.0191 CRO |
0.1262 USDT |
0.1191 USDT |
0.1328 USDT |
0.1213 USDT |
| 2021-07-13 |
0.1252 USDT |
14,568,548.2164 CRO |
0.1240 USDT |
0.1205 USDT |
0.1264 USDT |
0.1263 USDT |
| 2021-07-12 |
0.1253 USDT |
19,889,301.9856 CRO |
0.1266 USDT |
0.1239 USDT |
0.1314 USDT |
0.1240 USDT |
| 2021-07-11 |
0.1224 USDT |
22,536,512.3712 CRO |
0.1183 USDT |
0.1162 USDT |
0.1269 USDT |
0.1265 USDT |
| 2021-07-10 |
0.1190 USDT |
10,898,098.9462 CRO |
0.1198 USDT |
0.1173 USDT |
0.1206 USDT |
0.1182 USDT |
| 2021-07-09 |
0.1161 USDT |
21,967,455.2947 CRO |
0.1123 USDT |
0.1101 USDT |
0.1199 USDT |
0.1198 USDT |
| 2021-07-08 |
0.1162 USDT |
19,122,092.5944 CRO |
0.1201 USDT |
0.1111 USDT |
0.1211 USDT |
0.1123 USDT |
| 2021-07-07 |
0.1200 USDT |
33,264,158.6352 CRO |
0.1199 USDT |
0.1165 USDT |
0.1228 USDT |
0.1201 USDT |
| 2021-07-06 |
0.1171 USDT |
52,795,165.9073 CRO |
0.1143 USDT |
0.1132 USDT |
0.1286 USDT |
0.1199 USDT |
| 2021-07-05 |
0.1189 USDT |
17,039,803.8313 CRO |
0.1233 USDT |
0.1128 USDT |
0.1252 USDT |
0.1144 USDT |
| 2021-07-04 |
0.1207 USDT |
12,685,328.6262 CRO |
0.1180 USDT |
0.1171 USDT |
0.1236 USDT |
0.1233 USDT |