Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.1145 USDT |
14,640,919.2497 CRO |
0.1110 USDT |
0.1089 USDT |
0.1193 USDT |
0.1180 USDT |
| 2021-07-02 |
0.1118 USDT |
18,754,857.6812 CRO |
0.1125 USDT |
0.1087 USDT |
0.1139 USDT |
0.1111 USDT |
| 2021-07-01 |
0.1113 USDT |
27,010,580.0880 CRO |
0.1100 USDT |
0.1095 USDT |
0.1166 USDT |
0.1125 USDT |
| 2021-06-30 |
0.1139 USDT |
28,523,223.7474 CRO |
0.1179 USDT |
0.1096 USDT |
0.1184 USDT |
0.1099 USDT |
| 2021-06-29 |
0.1132 USDT |
29,156,494.6958 CRO |
0.1085 USDT |
0.1062 USDT |
0.1188 USDT |
0.1179 USDT |
| 2021-06-28 |
0.1054 USDT |
25,063,956.6054 CRO |
0.1022 USDT |
0.0993 USDT |
0.1086 USDT |
0.1085 USDT |
| 2021-06-27 |
0.0983 USDT |
31,734,107.0994 CRO |
0.0942 USDT |
0.0921 USDT |
0.1038 USDT |
0.1023 USDT |
| 2021-06-26 |
0.0964 USDT |
43,855,981.8544 CRO |
0.0985 USDT |
0.0898 USDT |
0.0989 USDT |
0.0942 USDT |
| 2021-06-25 |
0.0983 USDT |
29,349,647.6078 CRO |
0.0981 USDT |
0.0976 USDT |
0.1032 USDT |
0.0985 USDT |
| 2021-06-24 |
0.0956 USDT |
28,375,780.6223 CRO |
0.0931 USDT |
0.0921 USDT |
0.0989 USDT |
0.0981 USDT |
| 2021-06-23 |
0.0903 USDT |
40,554,658.8586 CRO |
0.0875 USDT |
0.0865 USDT |
0.0951 USDT |
0.0931 USDT |
| 2021-06-22 |
0.0915 USDT |
46,027,730.2992 CRO |
0.0954 USDT |
0.0806 USDT |
0.0958 USDT |
0.0876 USDT |
| 2021-06-21 |
0.0998 USDT |
33,204,744.0435 CRO |
0.1041 USDT |
0.0920 USDT |
0.1080 USDT |
0.0954 USDT |
| 2021-06-20 |
0.1075 USDT |
14,221,054.5568 CRO |
0.1107 USDT |
0.1005 USDT |
0.1107 USDT |
0.1043 USDT |
| 2021-06-19 |
0.1092 USDT |
18,082,790.6902 CRO |
0.1076 USDT |
0.1032 USDT |
0.1110 USDT |
0.1107 USDT |
| 2021-06-18 |
0.1116 USDT |
15,674,574.0452 CRO |
0.1155 USDT |
0.1075 USDT |
0.1155 USDT |
0.1077 USDT |
| 2021-06-17 |
0.1158 USDT |
17,879,206.7944 CRO |
0.1161 USDT |
0.1132 USDT |
0.1184 USDT |
0.1155 USDT |
| 2021-06-16 |
0.1165 USDT |
22,970,333.8917 CRO |
0.1168 USDT |
0.1153 USDT |
0.1230 USDT |
0.1162 USDT |
| 2021-06-15 |
0.1187 USDT |
13,990,093.5928 CRO |
0.1205 USDT |
0.1161 USDT |
0.1209 USDT |
0.1168 USDT |
| 2021-06-14 |
0.1168 USDT |
19,903,994.9327 CRO |
0.1131 USDT |
0.1130 USDT |
0.1223 USDT |
0.1205 USDT |
| 2021-06-13 |
0.1124 USDT |
10,461,750.5561 CRO |
0.1118 USDT |
0.1106 USDT |
0.1137 USDT |
0.1129 USDT |
| 2021-06-12 |
0.1148 USDT |
19,703,414.5717 CRO |
0.1177 USDT |
0.1100 USDT |
0.1187 USDT |
0.1119 USDT |
| 2021-06-11 |
0.1181 USDT |
20,113,950.2519 CRO |
0.1185 USDT |
0.1146 USDT |
0.1215 USDT |
0.1177 USDT |
| 2021-06-10 |
0.1198 USDT |
22,158,300.4139 CRO |
0.1210 USDT |
0.1179 USDT |
0.1244 USDT |
0.1186 USDT |
| 2021-06-09 |
0.1150 USDT |
23,569,705.7746 CRO |
0.1089 USDT |
0.1083 USDT |
0.1217 USDT |
0.1210 USDT |
| 2021-06-08 |
0.1179 USDT |
24,483,437.5780 CRO |
0.1268 USDT |
0.1070 USDT |
0.1269 USDT |
0.1090 USDT |
| 2021-06-07 |
0.1251 USDT |
12,872,980.9526 CRO |
0.1234 USDT |
0.1221 USDT |
0.1286 USDT |
0.1268 USDT |
| 2021-06-06 |
0.1227 USDT |
12,255,114.5432 CRO |
0.1219 USDT |
0.1161 USDT |
0.1236 USDT |
0.1234 USDT |
| 2021-06-05 |
0.1222 USDT |
12,427,907.2493 CRO |
0.1224 USDT |
0.1199 USDT |
0.1264 USDT |
0.1220 USDT |
| 2021-06-04 |
0.1272 USDT |
17,328,901.1256 CRO |
0.1318 USDT |
0.1183 USDT |
0.1334 USDT |
0.1225 USDT |
| 2021-06-03 |
0.1316 USDT |
10,926,316.7004 CRO |
0.1313 USDT |
0.1291 USDT |
0.1357 USDT |
0.1318 USDT |
| 2021-06-02 |
0.1259 USDT |
21,341,477.7913 CRO |
0.1205 USDT |
0.1193 USDT |
0.1320 USDT |
0.1312 USDT |
| 2021-06-01 |
0.1229 USDT |
27,048,145.2411 CRO |
0.1251 USDT |
0.1191 USDT |
0.1283 USDT |
0.1206 USDT |
| 2021-05-31 |
0.1185 USDT |
35,299,760.9839 CRO |
0.1119 USDT |
0.1114 USDT |
0.1263 USDT |
0.1251 USDT |
| 2021-05-30 |
0.1115 USDT |
33,961,864.0495 CRO |
0.1111 USDT |
0.1067 USDT |
0.1159 USDT |
0.1119 USDT |
| 2021-05-29 |
0.1149 USDT |
38,963,186.4852 CRO |
0.1186 USDT |
0.1096 USDT |
0.1195 USDT |
0.1111 USDT |
| 2021-05-28 |
0.1261 USDT |
35,322,462.3253 CRO |
0.1336 USDT |
0.1133 USDT |
0.1338 USDT |
0.1186 USDT |
| 2021-05-27 |
0.1309 USDT |
35,076,692.0058 CRO |
0.1282 USDT |
0.1241 USDT |
0.1375 USDT |
0.1336 USDT |
| 2021-05-26 |
0.1255 USDT |
36,360,582.1623 CRO |
0.1228 USDT |
0.1187 USDT |
0.1382 USDT |
0.1282 USDT |
| 2021-05-25 |
0.1194 USDT |
58,900,047.1042 CRO |
0.1159 USDT |
0.1135 USDT |
0.1293 USDT |
0.1229 USDT |
| 2021-05-24 |
0.1057 USDT |
83,889,521.5672 CRO |
0.0954 USDT |
0.0872 USDT |
0.1173 USDT |
0.1159 USDT |
| 2021-05-23 |
0.1075 USDT |
60,783,213.3624 CRO |
0.1194 USDT |
0.0947 USDT |
0.1208 USDT |
0.0955 USDT |
| 2021-05-22 |
0.1206 USDT |
74,340,687.3894 CRO |
0.1217 USDT |
0.1076 USDT |
0.1254 USDT |
0.1195 USDT |
| 2021-05-21 |
0.1254 USDT |
70,517,709.5788 CRO |
0.1289 USDT |
0.1178 USDT |
0.1409 USDT |
0.1218 USDT |
| 2021-05-20 |
0.1227 USDT |
107,683,502.3642 CRO |
0.1164 USDT |
0.1118 USDT |
0.1331 USDT |
0.1289 USDT |
| 2021-05-19 |
0.1308 USDT |
141,171,166.1553 CRO |
0.1451 USDT |
0.0931 USDT |
0.1495 USDT |
0.1164 USDT |
| 2021-05-18 |
0.1437 USDT |
43,449,126.8616 CRO |
0.1422 USDT |
0.1385 USDT |
0.1513 USDT |
0.1452 USDT |
| 2021-05-17 |
0.1501 USDT |
80,363,771.4563 CRO |
0.1579 USDT |
0.1416 USDT |
0.1596 USDT |
0.1423 USDT |
| 2021-05-16 |
0.1593 USDT |
39,682,073.0290 CRO |
0.1604 USDT |
0.1527 USDT |
0.1660 USDT |
0.1581 USDT |
| 2021-05-15 |
0.1641 USDT |
36,452,569.9829 CRO |
0.1679 USDT |
0.1558 USDT |
0.1681 USDT |
0.1603 USDT |