Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.2101 USDT |
108,899,653.5206 CRO |
0.2259 USDT |
0.1922 USDT |
0.2276 USDT |
0.1943 USDT |
| 2021-03-24 |
0.2125 USDT |
119,283,801.3919 CRO |
0.1992 USDT |
0.1973 USDT |
0.2332 USDT |
0.2258 USDT |
| 2021-03-23 |
0.2114 USDT |
84,473,378.2855 CRO |
0.2236 USDT |
0.1936 USDT |
0.2261 USDT |
0.1991 USDT |
| 2021-03-22 |
0.2197 USDT |
98,578,538.5907 CRO |
0.2161 USDT |
0.2111 USDT |
0.2263 USDT |
0.2233 USDT |
| 2021-03-21 |
0.2216 USDT |
85,031,314.8135 CRO |
0.2270 USDT |
0.2051 USDT |
0.2277 USDT |
0.2161 USDT |
| 2021-03-20 |
0.2306 USDT |
79,744,929.1576 CRO |
0.2343 USDT |
0.2243 USDT |
0.2481 USDT |
0.2269 USDT |
| 2021-03-19 |
0.2281 USDT |
101,198,420.1603 CRO |
0.2220 USDT |
0.2094 USDT |
0.2398 USDT |
0.2342 USDT |
| 2021-03-18 |
0.2027 USDT |
136,700,810.9320 CRO |
0.1834 USDT |
0.1828 USDT |
0.2255 USDT |
0.2220 USDT |
| 2021-03-17 |
0.1866 USDT |
101,423,653.3326 CRO |
0.1901 USDT |
0.1790 USDT |
0.1963 USDT |
0.1831 USDT |
| 2021-03-16 |
0.1814 USDT |
94,603,247.7674 CRO |
0.1727 USDT |
0.1653 USDT |
0.1925 USDT |
0.1901 USDT |
| 2021-03-15 |
0.1784 USDT |
71,978,598.6445 CRO |
0.1841 USDT |
0.1650 USDT |
0.1899 USDT |
0.1727 USDT |
| 2021-03-14 |
0.1875 USDT |
61,636,835.4106 CRO |
0.1910 USDT |
0.1815 USDT |
0.1991 USDT |
0.1841 USDT |
| 2021-03-13 |
0.1906 USDT |
78,504,987.2313 CRO |
0.1902 USDT |
0.1764 USDT |
0.1930 USDT |
0.1909 USDT |
| 2021-03-12 |
0.1869 USDT |
93,564,363.0586 CRO |
0.1838 USDT |
0.1836 USDT |
0.2008 USDT |
0.1901 USDT |
| 2021-03-11 |
0.1780 USDT |
80,946,300.0653 CRO |
0.1725 USDT |
0.1677 USDT |
0.1975 USDT |
0.1835 USDT |
| 2021-03-10 |
0.1702 USDT |
51,541,844.2356 CRO |
0.1682 USDT |
0.1601 USDT |
0.1739 USDT |
0.1722 USDT |
| 2021-03-09 |
0.1639 USDT |
64,069,471.9886 CRO |
0.1594 USDT |
0.1568 USDT |
0.1703 USDT |
0.1683 USDT |
| 2021-03-08 |
0.1576 USDT |
49,194,712.3403 CRO |
0.1559 USDT |
0.1530 USDT |
0.1610 USDT |
0.1593 USDT |
| 2021-03-07 |
0.1517 USDT |
51,598,953.9512 CRO |
0.1476 USDT |
0.1472 USDT |
0.1590 USDT |
0.1558 USDT |
| 2021-03-06 |
0.1477 USDT |
54,879,945.4503 CRO |
0.1477 USDT |
0.1446 USDT |
0.1548 USDT |
0.1476 USDT |
| 2021-03-05 |
0.1496 USDT |
67,973,476.4138 CRO |
0.1513 USDT |
0.1410 USDT |
0.1526 USDT |
0.1479 USDT |
| 2021-03-04 |
0.1530 USDT |
80,217,962.7588 CRO |
0.1545 USDT |
0.1481 USDT |
0.1611 USDT |
0.1515 USDT |
| 2021-03-03 |
0.1535 USDT |
63,638,985.3106 CRO |
0.1528 USDT |
0.1466 USDT |
0.1610 USDT |
0.1543 USDT |
| 2021-03-02 |
0.1512 USDT |
84,566,255.0255 CRO |
0.1497 USDT |
0.1436 USDT |
0.1582 USDT |
0.1527 USDT |
| 2021-03-01 |
0.1391 USDT |
73,633,119.3664 CRO |
0.1288 USDT |
0.1263 USDT |
0.1497 USDT |
0.1495 USDT |
| 2021-02-28 |
0.1395 USDT |
84,814,250.9409 CRO |
0.1500 USDT |
0.1276 USDT |
0.1536 USDT |
0.1290 USDT |
| 2021-02-27 |
0.1542 USDT |
90,292,983.9864 CRO |
0.1586 USDT |
0.1459 USDT |
0.1608 USDT |
0.1498 USDT |
| 2021-02-26 |
0.1645 USDT |
108,571,661.7049 CRO |
0.1704 USDT |
0.1427 USDT |
0.1729 USDT |
0.1586 USDT |
| 2021-02-25 |
0.1661 USDT |
105,222,819.1564 CRO |
0.1618 USDT |
0.1524 USDT |
0.1770 USDT |
0.1703 USDT |
| 2021-02-24 |
0.1576 USDT |
131,593,149.2672 CRO |
0.1534 USDT |
0.1434 USDT |
0.1797 USDT |
0.1619 USDT |
| 2021-02-23 |
0.1935 USDT |
167,136,997.9349 CRO |
0.2343 USDT |
0.1368 USDT |
0.2346 USDT |
0.1527 USDT |
| 2021-02-22 |
0.1864 USDT |
196,560,601.9883 CRO |
0.1394 USDT |
0.1326 USDT |
0.2718 USDT |
0.2335 USDT |
| 2021-02-21 |
0.1420 USDT |
66,596,617.0784 CRO |
0.1446 USDT |
0.1332 USDT |
0.1476 USDT |
0.1394 USDT |
| 2021-02-20 |
0.1395 USDT |
95,756,896.6619 CRO |
0.1342 USDT |
0.1331 USDT |
0.1509 USDT |
0.1448 USDT |
| 2021-02-19 |
0.1256 USDT |
106,229,377.5494 CRO |
0.1170 USDT |
0.1123 USDT |
0.1389 USDT |
0.1342 USDT |
| 2021-02-18 |
0.1077 USDT |
124,613,441.5870 CRO |
0.0986 USDT |
0.0959 USDT |
0.1210 USDT |
0.1169 USDT |
| 2021-02-17 |
0.0920 USDT |
105,370,148.8795 CRO |
0.0856 USDT |
0.0822 USDT |
0.1010 USDT |
0.0985 USDT |
| 2021-02-16 |
0.0861 USDT |
54,505,676.6951 CRO |
0.0868 USDT |
0.0822 USDT |
0.0900 USDT |
0.0855 USDT |
| 2021-02-15 |
0.0885 USDT |
82,488,917.0012 CRO |
0.0903 USDT |
0.0787 USDT |
0.0930 USDT |
0.0867 USDT |
| 2021-02-14 |
0.0902 USDT |
67,887,594.5842 CRO |
0.0900 USDT |
0.0887 USDT |
0.0961 USDT |
0.0903 USDT |
| 2021-02-13 |
0.0877 USDT |
77,568,542.9992 CRO |
0.0855 USDT |
0.0852 USDT |
0.0943 USDT |
0.0900 USDT |
| 2021-02-12 |
0.0833 USDT |
86,465,413.3845 CRO |
0.0811 USDT |
0.0785 USDT |
0.0897 USDT |
0.0855 USDT |
| 2021-02-11 |
0.0756 USDT |
69,541,641.8565 CRO |
0.0701 USDT |
0.0699 USDT |
0.0823 USDT |
0.0810 USDT |
| 2021-02-10 |
0.0702 USDT |
73,349,238.9753 CRO |
0.0702 USDT |
0.0694 USDT |
0.0779 USDT |
0.0701 USDT |
| 2021-02-09 |
0.0693 USDT |
59,889,561.8673 CRO |
0.0682 USDT |
0.0672 USDT |
0.0737 USDT |
0.0703 USDT |
| 2021-02-08 |
0.0663 USDT |
50,040,722.2311 CRO |
0.0644 USDT |
0.0638 USDT |
0.0696 USDT |
0.0683 USDT |
| 2021-02-07 |
0.0670 USDT |
49,007,246.1486 CRO |
0.0697 USDT |
0.0638 USDT |
0.0703 USDT |
0.0644 USDT |
| 2021-02-06 |
0.0684 USDT |
52,332,039.4205 CRO |
0.0671 USDT |
0.0657 USDT |
0.0703 USDT |
0.0698 USDT |
| 2021-02-05 |
0.0655 USDT |
53,381,936.5276 CRO |
0.0639 USDT |
0.0636 USDT |
0.0693 USDT |
0.0672 USDT |
| 2021-02-04 |
0.0655 USDT |
43,431,966.2938 CRO |
0.0670 USDT |
0.0632 USDT |
0.0684 USDT |
0.0639 USDT |