Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0613 USDT |
40,792,371.3479 CRO |
0.0619 USDT |
0.0602 USDT |
0.0635 USDT |
0.0620 USDT |
| 2020-12-14 |
0.0608 USDT |
37,395,398.6285 CRO |
0.0606 USDT |
0.0595 USDT |
0.0631 USDT |
0.0607 USDT |
| 2020-12-13 |
0.0599 USDT |
36,723,058.3941 CRO |
0.0609 USDT |
0.0584 USDT |
0.0619 USDT |
0.0609 USDT |
| 2020-12-12 |
0.0585 USDT |
31,380,119.7521 CRO |
0.0588 USDT |
0.0571 USDT |
0.0619 USDT |
0.0587 USDT |
| 2020-12-11 |
0.0588 USDT |
36,639,376.0632 CRO |
0.0583 USDT |
0.0567 USDT |
0.0596 USDT |
0.0583 USDT |
| 2020-12-10 |
0.0598 USDT |
40,818,491.6607 CRO |
0.0593 USDT |
0.0567 USDT |
0.0615 USDT |
0.0593 USDT |
| 2020-12-09 |
0.0610 USDT |
46,350,198.7066 CRO |
0.0603 USDT |
0.0568 USDT |
0.0623 USDT |
0.0603 USDT |
| 2020-12-08 |
0.0625 USDT |
38,811,074.1202 CRO |
0.0616 USDT |
0.0568 USDT |
0.0649 USDT |
0.0616 USDT |
| 2020-12-07 |
0.0633 USDT |
32,538,368.5372 CRO |
0.0633 USDT |
0.0611 USDT |
0.0649 USDT |
0.0633 USDT |
| 2020-12-06 |
0.0636 USDT |
33,414,245.6088 CRO |
0.0633 USDT |
0.0628 USDT |
0.0646 USDT |
0.0634 USDT |
| 2020-12-05 |
0.0638 USDT |
32,794,384.0912 CRO |
0.0637 USDT |
0.0620 USDT |
0.0646 USDT |
0.0636 USDT |
| 2020-12-04 |
0.0648 USDT |
38,077,147.6078 CRO |
0.0640 USDT |
0.0620 USDT |
0.0668 USDT |
0.0640 USDT |
| 2020-12-03 |
0.0654 USDT |
43,936,858.4609 CRO |
0.0656 USDT |
0.0634 USDT |
0.0672 USDT |
0.0655 USDT |
| 2020-12-02 |
0.0660 USDT |
51,512,104.0696 CRO |
0.0652 USDT |
0.0641 USDT |
0.0672 USDT |
0.0652 USDT |
| 2020-12-01 |
0.0670 USDT |
62,181,139.2993 CRO |
0.0667 USDT |
0.0635 USDT |
0.0709 USDT |
0.0667 USDT |
| 2020-11-30 |
0.0666 USDT |
48,771,686.1033 CRO |
0.0672 USDT |
0.0635 USDT |
0.0709 USDT |
0.0672 USDT |
| 2020-11-29 |
0.0656 USDT |
43,322,614.8101 CRO |
0.0660 USDT |
0.0641 USDT |
0.0690 USDT |
0.0661 USDT |
| 2020-11-28 |
0.0634 USDT |
42,277,815.6886 CRO |
0.0651 USDT |
0.0616 USDT |
0.0667 USDT |
0.0651 USDT |
| 2020-11-27 |
0.0632 USDT |
58,353,617.0016 CRO |
0.0617 USDT |
0.0606 USDT |
0.0652 USDT |
0.0616 USDT |
| 2020-11-26 |
0.0725 USDT |
77,191,055.3644 CRO |
0.0647 USDT |
0.0606 USDT |
0.0814 USDT |
0.0647 USDT |
| 2020-11-25 |
0.0806 USDT |
43,805,178.2691 CRO |
0.0802 USDT |
0.0642 USDT |
0.0835 USDT |
0.0801 USDT |
| 2020-11-24 |
0.0761 USDT |
47,444,094.9780 CRO |
0.0811 USDT |
0.0709 USDT |
0.0835 USDT |
0.0812 USDT |
| 2020-11-23 |
0.0707 USDT |
39,161,482.7830 CRO |
0.0710 USDT |
0.0692 USDT |
0.0813 USDT |
0.0710 USDT |
| 2020-11-22 |
0.0720 USDT |
40,604,089.7635 CRO |
0.0704 USDT |
0.0682 USDT |
0.0736 USDT |
0.0704 USDT |
| 2020-11-21 |
0.0732 USDT |
40,905,733.3288 CRO |
0.0735 USDT |
0.0682 USDT |
0.0784 USDT |
0.0734 USDT |
| 2020-11-20 |
0.0699 USDT |
39,475,669.5873 CRO |
0.0730 USDT |
0.0655 USDT |
0.0784 USDT |
0.0730 USDT |
| 2020-11-19 |
0.0655 USDT |
53,781,641.4150 CRO |
0.0668 USDT |
0.0627 USDT |
0.0733 USDT |
0.0667 USDT |
| 2020-11-18 |
0.0647 USDT |
45,953,222.9647 CRO |
0.0643 USDT |
0.0627 USDT |
0.0675 USDT |
0.0642 USDT |
| 2020-11-17 |
0.0648 USDT |
34,161,508.4144 CRO |
0.0652 USDT |
0.0629 USDT |
0.0675 USDT |
0.0652 USDT |
| 2020-11-16 |
0.0652 USDT |
30,830,676.4605 CRO |
0.0644 USDT |
0.0632 USDT |
0.0661 USDT |
0.0644 USDT |
| 2020-11-15 |
0.0667 USDT |
34,817,099.8211 CRO |
0.0659 USDT |
0.0632 USDT |
0.0679 USDT |
0.0659 USDT |
| 2020-11-14 |
0.0687 USDT |
29,985,178.6170 CRO |
0.0675 USDT |
0.0656 USDT |
0.0703 USDT |
0.0675 USDT |
| 2020-11-13 |
0.0706 USDT |
33,734,242.9934 CRO |
0.0698 USDT |
0.0667 USDT |
0.0724 USDT |
0.0697 USDT |
| 2020-11-12 |
0.0708 USDT |
31,926,718.8159 CRO |
0.0715 USDT |
0.0693 USDT |
0.0726 USDT |
0.0716 USDT |
| 2020-11-11 |
0.0697 USDT |
28,189,784.6776 CRO |
0.0699 USDT |
0.0689 USDT |
0.0726 USDT |
0.0700 USDT |
| 2020-11-10 |
0.0697 USDT |
31,976,640.0313 CRO |
0.0694 USDT |
0.0689 USDT |
0.0713 USDT |
0.0694 USDT |
| 2020-11-09 |
0.0717 USDT |
34,458,320.2689 CRO |
0.0699 USDT |
0.0689 USDT |
0.0766 USDT |
0.0700 USDT |
| 2020-11-08 |
0.0754 USDT |
31,904,291.0100 CRO |
0.0734 USDT |
0.0697 USDT |
0.0778 USDT |
0.0733 USDT |
| 2020-11-07 |
0.0776 USDT |
35,736,949.2178 CRO |
0.0774 USDT |
0.0720 USDT |
0.0796 USDT |
0.0775 USDT |
| 2020-11-06 |
0.0782 USDT |
39,576,720.7281 CRO |
0.0777 USDT |
0.0762 USDT |
0.0806 USDT |
0.0777 USDT |
| 2020-11-05 |
0.0777 USDT |
36,711,766.4955 CRO |
0.0787 USDT |
0.0762 USDT |
0.0806 USDT |
0.0787 USDT |
| 2020-11-04 |
0.0772 USDT |
32,987,266.4982 CRO |
0.0766 USDT |
0.0751 USDT |
0.0793 USDT |
0.0767 USDT |
| 2020-11-03 |
0.0797 USDT |
40,781,971.6049 CRO |
0.0776 USDT |
0.0731 USDT |
0.0817 USDT |
0.0777 USDT |
| 2020-11-02 |
0.0836 USDT |
41,872,779.1365 CRO |
0.0816 USDT |
0.0731 USDT |
0.0856 USDT |
0.0816 USDT |
| 2020-11-01 |
0.0851 USDT |
41,262,451.2266 CRO |
0.0855 USDT |
0.0810 USDT |
0.0857 USDT |
0.0855 USDT |
| 2020-10-31 |
0.0847 USDT |
15,979,315.2083 CRO |
0.0846 USDT |
0.0823 USDT |
0.0857 USDT |
0.0845 USDT |
| 2020-10-30 |
0.0876 USDT |
18,987,742.4063 CRO |
0.0849 USDT |
0.0823 USDT |
0.0913 USDT |
0.0849 USDT |
| 2020-10-29 |
0.0900 USDT |
16,762,757.0584 CRO |
0.0902 USDT |
0.0837 USDT |
0.0913 USDT |
0.0903 USDT |
| 2020-10-28 |
0.0943 USDT |
13,983,731.4944 CRO |
0.0896 USDT |
0.0882 USDT |
0.0995 USDT |
0.0897 USDT |
| 2020-10-27 |
0.0976 USDT |
13,003,901.5443 CRO |
0.0988 USDT |
0.0888 USDT |
0.0995 USDT |
0.0988 USDT |