Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0843 USDT |
3,197,894.0349 CRO |
0.0877 USDT |
0.0818 USDT |
0.0877 USDT |
0.0819 USDT |
| 2024-07-06 |
0.0855 USDT |
5,002,426.1466 CRO |
0.0841 USDT |
0.0839 USDT |
0.0879 USDT |
0.0877 USDT |
| 2024-07-05 |
0.0808 USDT |
22,964,319.7700 CRO |
0.0844 USDT |
0.0770 USDT |
0.0851 USDT |
0.0841 USDT |
| 2024-07-04 |
0.0863 USDT |
8,910,476.1557 CRO |
0.0890 USDT |
0.0844 USDT |
0.0895 USDT |
0.0845 USDT |
| 2024-07-03 |
0.0898 USDT |
5,332,869.2345 CRO |
0.0904 USDT |
0.0874 USDT |
0.0911 USDT |
0.0889 USDT |
| 2024-07-02 |
0.0909 USDT |
4,382,428.2504 CRO |
0.0920 USDT |
0.0899 USDT |
0.0920 USDT |
0.0904 USDT |
| 2024-07-01 |
0.0924 USDT |
4,752,394.6288 CRO |
0.0918 USDT |
0.0913 USDT |
0.0934 USDT |
0.0919 USDT |
| 2024-06-30 |
0.0907 USDT |
5,341,870.9804 CRO |
0.0901 USDT |
0.0891 USDT |
0.0920 USDT |
0.0917 USDT |
| 2024-06-29 |
0.0909 USDT |
1,911,903.6003 CRO |
0.0903 USDT |
0.0901 USDT |
0.0917 USDT |
0.0901 USDT |
| 2024-06-28 |
0.0917 USDT |
4,592,353.9414 CRO |
0.0917 USDT |
0.0896 USDT |
0.0933 USDT |
0.0903 USDT |
| 2024-06-27 |
0.0906 USDT |
9,932,329.9153 CRO |
0.0891 USDT |
0.0887 USDT |
0.0932 USDT |
0.0917 USDT |
| 2024-06-26 |
0.0898 USDT |
8,494,774.6264 CRO |
0.0905 USDT |
0.0882 USDT |
0.0927 USDT |
0.0891 USDT |
| 2024-06-25 |
0.0917 USDT |
6,514,690.6614 CRO |
0.0885 USDT |
0.0883 USDT |
0.0953 USDT |
0.0905 USDT |
| 2024-06-24 |
0.0888 USDT |
9,034,136.3178 CRO |
0.0913 USDT |
0.0859 USDT |
0.0919 USDT |
0.0885 USDT |
| 2024-06-23 |
0.0924 USDT |
2,641,120.2001 CRO |
0.0934 USDT |
0.0908 USDT |
0.0945 USDT |
0.0914 USDT |
| 2024-06-22 |
0.0929 USDT |
2,791,616.9364 CRO |
0.0930 USDT |
0.0921 USDT |
0.0936 USDT |
0.0934 USDT |
| 2024-06-21 |
0.0938 USDT |
4,963,720.0341 CRO |
0.0940 USDT |
0.0924 USDT |
0.0949 USDT |
0.0930 USDT |
| 2024-06-20 |
0.0948 USDT |
7,060,417.4811 CRO |
0.0937 USDT |
0.0931 USDT |
0.0960 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0938 USDT |
4,871,521.6988 CRO |
0.0930 USDT |
0.0921 USDT |
0.0947 USDT |
0.0939 USDT |
| 2024-06-18 |
0.0928 USDT |
24,467,690.1644 CRO |
0.0944 USDT |
0.0891 USDT |
0.0962 USDT |
0.0930 USDT |
| 2024-06-17 |
0.0960 USDT |
14,068,947.7002 CRO |
0.0990 USDT |
0.0929 USDT |
0.0995 USDT |
0.0944 USDT |
| 2024-06-16 |
0.0993 USDT |
8,783,089.6993 CRO |
0.1001 USDT |
0.0980 USDT |
0.1003 USDT |
0.0990 USDT |
| 2024-06-15 |
0.1020 USDT |
7,267,202.5327 CRO |
0.1004 USDT |
0.1000 USDT |
0.1030 USDT |
0.1001 USDT |
| 2024-06-14 |
0.0998 USDT |
7,207,567.9163 CRO |
0.1005 USDT |
0.0972 USDT |
0.1029 USDT |
0.1004 USDT |
| 2024-06-13 |
0.1020 USDT |
5,441,906.1875 CRO |
0.1041 USDT |
0.0993 USDT |
0.1047 USDT |
0.1005 USDT |
| 2024-06-12 |
0.1044 USDT |
10,224,146.7105 CRO |
0.1012 USDT |
0.0988 USDT |
0.1078 USDT |
0.1041 USDT |
| 2024-06-11 |
0.1020 USDT |
12,592,057.4733 CRO |
0.1073 USDT |
0.0976 USDT |
0.1075 USDT |
0.1012 USDT |
| 2024-06-10 |
0.1084 USDT |
4,735,486.0198 CRO |
0.1100 USDT |
0.1064 USDT |
0.1100 USDT |
0.1072 USDT |
| 2024-06-09 |
0.1111 USDT |
3,931,462.8892 CRO |
0.1107 USDT |
0.1097 USDT |
0.1127 USDT |
0.1100 USDT |
| 2024-06-08 |
0.1127 USDT |
6,478,472.7399 CRO |
0.1131 USDT |
0.1101 USDT |
0.1156 USDT |
0.1109 USDT |
| 2024-06-07 |
0.1141 USDT |
15,130,566.3751 CRO |
0.1134 USDT |
0.1086 USDT |
0.1196 USDT |
0.1133 USDT |
| 2024-06-06 |
0.1154 USDT |
9,671,358.7831 CRO |
0.1191 USDT |
0.1114 USDT |
0.1195 USDT |
0.1134 USDT |
| 2024-06-05 |
0.1163 USDT |
15,048,808.1353 CRO |
0.1115 USDT |
0.1115 USDT |
0.1200 USDT |
0.1191 USDT |
| 2024-06-04 |
0.1084 USDT |
10,532,527.7885 CRO |
0.1094 USDT |
0.1051 USDT |
0.1115 USDT |
0.1114 USDT |
| 2024-06-03 |
0.1109 USDT |
11,164,190.3415 CRO |
0.1098 USDT |
0.1091 USDT |
0.1128 USDT |
0.1095 USDT |
| 2024-06-02 |
0.1114 USDT |
7,045,144.8997 CRO |
0.1120 USDT |
0.1090 USDT |
0.1139 USDT |
0.1099 USDT |
| 2024-06-01 |
0.1127 USDT |
3,381,183.9966 CRO |
0.1136 USDT |
0.1115 USDT |
0.1137 USDT |
0.1120 USDT |
| 2024-05-31 |
0.1139 USDT |
6,710,900.0243 CRO |
0.1162 USDT |
0.1114 USDT |
0.1169 USDT |
0.1136 USDT |
| 2024-05-30 |
0.1165 USDT |
8,053,795.2825 CRO |
0.1166 USDT |
0.1147 USDT |
0.1186 USDT |
0.1163 USDT |
| 2024-05-29 |
0.1179 USDT |
9,248,259.4334 CRO |
0.1180 USDT |
0.1163 USDT |
0.1201 USDT |
0.1166 USDT |
| 2024-05-28 |
0.1195 USDT |
10,268,597.0097 CRO |
0.1217 USDT |
0.1166 USDT |
0.1228 USDT |
0.1180 USDT |
| 2024-05-27 |
0.1206 USDT |
9,834,939.4584 CRO |
0.1188 USDT |
0.1187 USDT |
0.1221 USDT |
0.1217 USDT |
| 2024-05-26 |
0.1197 USDT |
6,902,537.7100 CRO |
0.1212 USDT |
0.1180 USDT |
0.1218 USDT |
0.1189 USDT |
| 2024-05-25 |
0.1212 USDT |
5,460,423.9988 CRO |
0.1211 USDT |
0.1204 USDT |
0.1227 USDT |
0.1212 USDT |
| 2024-05-24 |
0.1211 USDT |
8,329,331.0863 CRO |
0.1223 USDT |
0.1188 USDT |
0.1233 USDT |
0.1211 USDT |
| 2024-05-23 |
0.1234 USDT |
14,736,993.4359 CRO |
0.1259 USDT |
0.1181 USDT |
0.1270 USDT |
0.1225 USDT |
| 2024-05-22 |
0.1272 USDT |
18,621,050.6843 CRO |
0.1251 USDT |
0.1247 USDT |
0.1299 USDT |
0.1259 USDT |
| 2024-05-21 |
0.1270 USDT |
11,284,422.8460 CRO |
0.1285 USDT |
0.1240 USDT |
0.1302 USDT |
0.1251 USDT |
| 2024-05-20 |
0.1246 USDT |
8,379,322.8608 CRO |
0.1219 USDT |
0.1209 USDT |
0.1286 USDT |
0.1284 USDT |
| 2024-05-19 |
0.1231 USDT |
4,428,787.1042 CRO |
0.1250 USDT |
0.1208 USDT |
0.1258 USDT |
0.1219 USDT |