Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0977 USDT |
8,582,892.8999 CRO |
0.0964 USDT |
0.0946 USDT |
0.0994 USDT |
0.0965 USDT |
| 2020-10-25 |
0.1013 USDT |
7,551,320.2353 CRO |
0.0989 USDT |
0.0960 USDT |
0.1049 USDT |
0.0989 USDT |
| 2020-10-24 |
0.1013 USDT |
7,134,064.0285 CRO |
0.1037 USDT |
0.0964 USDT |
0.1049 USDT |
0.1038 USDT |
| 2020-10-23 |
0.0984 USDT |
9,898,361.1669 CRO |
0.0988 USDT |
0.0915 USDT |
0.1042 USDT |
0.0988 USDT |
| 2020-10-22 |
0.1002 USDT |
25,596,927.6223 CRO |
0.0980 USDT |
0.0915 USDT |
0.1043 USDT |
0.0980 USDT |
| 2020-10-21 |
0.1046 USDT |
35,687,398.1313 CRO |
0.1024 USDT |
0.0974 USDT |
0.1082 USDT |
0.1025 USDT |
| 2020-10-20 |
0.1092 USDT |
34,770,004.6832 CRO |
0.1066 USDT |
0.1019 USDT |
0.1120 USDT |
0.1066 USDT |
| 2020-10-19 |
0.1166 USDT |
35,724,969.6978 CRO |
0.1118 USDT |
0.1058 USDT |
0.1216 USDT |
0.1117 USDT |
| 2020-10-18 |
0.1276 USDT |
35,362,579.0891 CRO |
0.1214 USDT |
0.1058 USDT |
0.1343 USDT |
0.1215 USDT |
| 2020-10-17 |
0.1350 USDT |
25,879,885.6907 CRO |
0.1337 USDT |
0.1211 USDT |
0.1368 USDT |
0.1337 USDT |
| 2020-10-16 |
0.1378 USDT |
36,059,463.5393 CRO |
0.1363 USDT |
0.1331 USDT |
0.1408 USDT |
0.1364 USDT |
| 2020-10-15 |
0.1393 USDT |
30,088,079.6159 CRO |
0.1391 USDT |
0.1351 USDT |
0.1408 USDT |
0.1391 USDT |
| 2020-10-14 |
0.1437 USDT |
38,218,886.4079 CRO |
0.1395 USDT |
0.1375 USDT |
0.1482 USDT |
0.1396 USDT |
| 2020-10-13 |
0.1515 USDT |
40,645,382.9873 CRO |
0.1478 USDT |
0.1394 USDT |
0.1570 USDT |
0.1478 USDT |
| 2020-10-12 |
0.1550 USDT |
40,824,171.4057 CRO |
0.1552 USDT |
0.1472 USDT |
0.1570 USDT |
0.1551 USDT |
| 2020-10-11 |
0.1553 USDT |
42,477,001.6771 CRO |
0.1549 USDT |
0.1516 USDT |
0.1563 USDT |
0.1549 USDT |
| 2020-10-10 |
0.1541 USDT |
44,068,814.0531 CRO |
0.1557 USDT |
0.1518 USDT |
0.1577 USDT |
0.1557 USDT |
| 2020-10-09 |
0.1514 USDT |
39,916,467.7305 CRO |
0.1525 USDT |
0.1492 USDT |
0.1577 USDT |
0.1525 USDT |
| 2020-10-08 |
0.1489 USDT |
36,029,103.5425 CRO |
0.1503 USDT |
0.1456 USDT |
0.1527 USDT |
0.1503 USDT |
| 2020-10-07 |
0.1483 USDT |
34,993,479.0407 CRO |
0.1474 USDT |
0.1456 USDT |
0.1511 USDT |
0.1473 USDT |
| 2020-10-06 |
0.1490 USDT |
30,907,863.2937 CRO |
0.1492 USDT |
0.1462 USDT |
0.1502 USDT |
0.1491 USDT |
| 2020-10-05 |
0.1482 USDT |
36,817,361.4932 CRO |
0.1489 USDT |
0.1472 USDT |
0.1502 USDT |
0.1489 USDT |
| 2020-10-04 |
0.1471 USDT |
35,222,394.7270 CRO |
0.1474 USDT |
0.1464 USDT |
0.1495 USDT |
0.1474 USDT |
| 2020-10-03 |
0.1468 USDT |
35,365,731.3304 CRO |
0.1467 USDT |
0.1456 USDT |
0.1480 USDT |
0.1467 USDT |
| 2020-10-02 |
0.1485 USDT |
31,761,531.8303 CRO |
0.1469 USDT |
0.1454 USDT |
0.1506 USDT |
0.1468 USDT |
| 2020-10-01 |
0.1517 USDT |
35,660,680.5847 CRO |
0.1502 USDT |
0.1454 USDT |
0.1547 USDT |
0.1503 USDT |
| 2020-09-30 |
0.1531 USDT |
28,251,365.7257 CRO |
0.1531 USDT |
0.1501 USDT |
0.1547 USDT |
0.1531 USDT |
| 2020-09-29 |
0.1546 USDT |
29,726,998.1032 CRO |
0.1530 USDT |
0.1518 USDT |
0.1562 USDT |
0.1531 USDT |
| 2020-09-28 |
0.1553 USDT |
30,654,981.2465 CRO |
0.1561 USDT |
0.1520 USDT |
0.1567 USDT |
0.1561 USDT |
| 2020-09-27 |
0.1543 USDT |
29,838,661.0571 CRO |
0.1544 USDT |
0.1521 USDT |
0.1567 USDT |
0.1543 USDT |
| 2020-09-26 |
0.1539 USDT |
29,380,921.6096 CRO |
0.1542 USDT |
0.1521 USDT |
0.1560 USDT |
0.1541 USDT |
| 2020-09-25 |
0.1525 USDT |
31,962,125.7673 CRO |
0.1536 USDT |
0.1513 USDT |
0.1560 USDT |
0.1537 USDT |
| 2020-09-24 |
0.1513 USDT |
29,407,928.7266 CRO |
0.1513 USDT |
0.1468 USDT |
0.1552 USDT |
0.1513 USDT |
| 2020-09-23 |
0.1516 USDT |
32,511,066.2336 CRO |
0.1512 USDT |
0.1468 USDT |
0.1535 USDT |
0.1511 USDT |
| 2020-09-22 |
0.1518 USDT |
41,150,896.1796 CRO |
0.1520 USDT |
0.1506 USDT |
0.1535 USDT |
0.1520 USDT |
| 2020-09-21 |
0.1571 USDT |
56,830,297.1499 CRO |
0.1516 USDT |
0.1411 USDT |
0.1628 USDT |
0.1516 USDT |
| 2020-09-20 |
0.1654 USDT |
25,887,647.4477 CRO |
0.1625 USDT |
0.1411 USDT |
0.1684 USDT |
0.1626 USDT |
| 2020-09-19 |
0.1671 USDT |
26,954,378.3027 CRO |
0.1682 USDT |
0.1625 USDT |
0.1694 USDT |
0.1682 USDT |
| 2020-09-18 |
0.1655 USDT |
17,801,629.6942 CRO |
0.1660 USDT |
0.1643 USDT |
0.1694 USDT |
0.1659 USDT |
| 2020-09-17 |
0.1675 USDT |
28,523,317.6304 CRO |
0.1651 USDT |
0.1639 USDT |
0.1710 USDT |
0.1651 USDT |
| 2020-09-16 |
0.1697 USDT |
28,948,010.4258 CRO |
0.1699 USDT |
0.1639 USDT |
0.1710 USDT |
0.1698 USDT |
| 2020-09-15 |
0.1692 USDT |
28,782,842.5171 CRO |
0.1695 USDT |
0.1667 USDT |
0.1719 USDT |
0.1696 USDT |
| 2020-09-14 |
0.1647 USDT |
27,610,337.5910 CRO |
0.1688 USDT |
0.1597 USDT |
0.1719 USDT |
0.1687 USDT |
| 2020-09-13 |
0.1609 USDT |
27,062,383.5710 CRO |
0.1607 USDT |
0.1597 USDT |
0.1689 USDT |
0.1607 USDT |
| 2020-09-12 |
0.1608 USDT |
41,152,573.6471 CRO |
0.1610 USDT |
0.1592 USDT |
0.1651 USDT |
0.1611 USDT |
| 2020-09-11 |
0.1565 USDT |
31,667,137.6522 CRO |
0.1604 USDT |
0.1486 USDT |
0.1616 USDT |
0.1604 USDT |
| 2020-09-10 |
0.1518 USDT |
31,601,150.8894 CRO |
0.1525 USDT |
0.1486 USDT |
0.1610 USDT |
0.1524 USDT |
| 2020-09-09 |
0.1494 USDT |
35,157,418.3775 CRO |
0.1512 USDT |
0.1447 USDT |
0.1535 USDT |
0.1512 USDT |
| 2020-09-08 |
0.1476 USDT |
37,277,397.4801 CRO |
0.1475 USDT |
0.1441 USDT |
0.1516 USDT |
0.1475 USDT |
| 2020-09-07 |
0.1488 USDT |
29,718,990.1153 CRO |
0.1476 USDT |
0.1441 USDT |
0.1521 USDT |
0.1477 USDT |