Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.1514 USDT |
40,634,521.5268 CRO |
0.1499 USDT |
0.1441 USDT |
0.1533 USDT |
0.1498 USDT |
| 2020-09-05 |
0.1538 USDT |
49,057,993.2349 CRO |
0.1529 USDT |
0.1466 USDT |
0.1583 USDT |
0.1528 USDT |
| 2020-09-04 |
0.1578 USDT |
46,758,652.2371 CRO |
0.1548 USDT |
0.1476 USDT |
0.1627 USDT |
0.1547 USDT |
| 2020-09-03 |
0.1669 USDT |
39,141,233.1520 CRO |
0.1609 USDT |
0.1476 USDT |
0.1744 USDT |
0.1609 USDT |
| 2020-09-02 |
0.1781 USDT |
52,714,983.1709 CRO |
0.1728 USDT |
0.1587 USDT |
0.1838 USDT |
0.1729 USDT |
| 2020-09-01 |
0.1816 USDT |
44,267,076.3797 CRO |
0.1832 USDT |
0.1708 USDT |
0.1838 USDT |
0.1831 USDT |
| 2020-08-31 |
0.1786 USDT |
34,778,574.8971 CRO |
0.1801 USDT |
0.1762 USDT |
0.1832 USDT |
0.1802 USDT |
| 2020-08-30 |
0.1752 USDT |
35,129,598.3862 CRO |
0.1769 USDT |
0.1730 USDT |
0.1805 USDT |
0.1769 USDT |
| 2020-08-29 |
0.1734 USDT |
40,498,352.6474 CRO |
0.1734 USDT |
0.1718 USDT |
0.1773 USDT |
0.1735 USDT |
| 2020-08-28 |
0.1714 USDT |
45,359,063.2036 CRO |
0.1733 USDT |
0.1666 USDT |
0.1740 USDT |
0.1733 USDT |
| 2020-08-27 |
0.1700 USDT |
52,775,712.7640 CRO |
0.1694 USDT |
0.1666 USDT |
0.1735 USDT |
0.1694 USDT |
| 2020-08-26 |
0.1706 USDT |
63,107,700.7524 CRO |
0.1706 USDT |
0.1662 USDT |
0.1728 USDT |
0.1706 USDT |
| 2020-08-25 |
0.1729 USDT |
38,789,373.7550 CRO |
0.1706 USDT |
0.1662 USDT |
0.1757 USDT |
0.1707 USDT |
| 2020-08-24 |
0.1730 USDT |
29,143,755.2295 CRO |
0.1751 USDT |
0.1697 USDT |
0.1757 USDT |
0.1750 USDT |
| 2020-08-23 |
0.1699 USDT |
27,802,377.4044 CRO |
0.1710 USDT |
0.1674 USDT |
0.1756 USDT |
0.1709 USDT |
| 2020-08-22 |
0.1695 USDT |
39,101,153.8539 CRO |
0.1689 USDT |
0.1662 USDT |
0.1713 USDT |
0.1689 USDT |
| 2020-08-21 |
0.1674 USDT |
68,767,512.8068 CRO |
0.1701 USDT |
0.1629 USDT |
0.1941 USDT |
0.1701 USDT |
| 2020-08-20 |
0.1642 USDT |
33,501,069.8021 CRO |
0.1646 USDT |
0.1614 USDT |
0.1941 USDT |
0.1645 USDT |
| 2020-08-19 |
0.1657 USDT |
34,233,468.5082 CRO |
0.1638 USDT |
0.1614 USDT |
0.1695 USDT |
0.1638 USDT |
| 2020-08-18 |
0.1706 USDT |
35,008,545.5670 CRO |
0.1676 USDT |
0.1632 USDT |
0.1739 USDT |
0.1676 USDT |
| 2020-08-17 |
0.1706 USDT |
38,596,523.7801 CRO |
0.1735 USDT |
0.1660 USDT |
0.1739 USDT |
0.1734 USDT |
| 2020-08-16 |
0.1674 USDT |
31,165,989.1771 CRO |
0.1677 USDT |
0.1652 USDT |
0.1739 USDT |
0.1678 USDT |
| 2020-08-15 |
0.1656 USDT |
29,843,285.6695 CRO |
0.1670 USDT |
0.1636 USDT |
0.1686 USDT |
0.1670 USDT |
| 2020-08-14 |
0.1614 USDT |
40,565,557.2689 CRO |
0.1642 USDT |
0.1580 USDT |
0.1676 USDT |
0.1641 USDT |
| 2020-08-13 |
0.1607 USDT |
29,759,908.7375 CRO |
0.1587 USDT |
0.1568 USDT |
0.1643 USDT |
0.1587 USDT |
| 2020-08-12 |
0.1626 USDT |
38,443,344.5908 CRO |
0.1626 USDT |
0.1568 USDT |
0.1631 USDT |
0.1626 USDT |
| 2020-08-11 |
0.1660 USDT |
38,837,790.7698 CRO |
0.1626 USDT |
0.1572 USDT |
0.1698 USDT |
0.1625 USDT |
| 2020-08-10 |
0.1677 USDT |
39,631,997.9172 CRO |
0.1694 USDT |
0.1615 USDT |
0.1724 USDT |
0.1694 USDT |
| 2020-08-09 |
0.1662 USDT |
30,479,971.6755 CRO |
0.1660 USDT |
0.1638 USDT |
0.1724 USDT |
0.1659 USDT |
| 2020-08-08 |
0.1646 USDT |
35,558,325.3691 CRO |
0.1665 USDT |
0.1583 USDT |
0.1682 USDT |
0.1665 USDT |
| 2020-08-07 |
0.1631 USDT |
33,647,061.8818 CRO |
0.1627 USDT |
0.1583 USDT |
0.1673 USDT |
0.1627 USDT |
| 2020-08-06 |
0.1624 USDT |
48,786,590.9479 CRO |
0.1635 USDT |
0.1601 USDT |
0.1648 USDT |
0.1635 USDT |
| 2020-08-05 |
0.1586 USDT |
49,284,906.6594 CRO |
0.1612 USDT |
0.1547 USDT |
0.1642 USDT |
0.1611 USDT |
| 2020-08-04 |
0.1626 USDT |
69,390,390.1954 CRO |
0.1561 USDT |
0.1545 USDT |
0.1702 USDT |
0.1562 USDT |
| 2020-08-03 |
0.1668 USDT |
83,269,407.6811 CRO |
0.1690 USDT |
0.1545 USDT |
0.1712 USDT |
0.1690 USDT |
| 2020-08-02 |
0.1680 USDT |
118,405,283.4399 CRO |
0.1645 USDT |
0.1563 USDT |
0.1787 USDT |
0.1645 USDT |
| 2020-08-01 |
0.1685 USDT |
99,625,204.3714 CRO |
0.1714 USDT |
0.1563 USDT |
0.1787 USDT |
0.1714 USDT |
| 2020-07-31 |
0.1635 USDT |
85,280,518.7318 CRO |
0.1656 USDT |
0.1600 USDT |
0.1724 USDT |
0.1657 USDT |
| 2020-07-30 |
0.1626 USDT |
132,607,748.1119 CRO |
0.1612 USDT |
0.1593 USDT |
0.1668 USDT |
0.1612 USDT |
| 2020-07-29 |
0.1633 USDT |
151,656,512.0551 CRO |
0.1640 USDT |
0.1581 USDT |
0.1668 USDT |
0.1639 USDT |
| 2020-07-28 |
0.1595 USDT |
143,925,221.5404 CRO |
0.1627 USDT |
0.1558 USDT |
0.1704 USDT |
0.1628 USDT |
| 2020-07-27 |
0.1553 USDT |
112,785,451.2968 CRO |
0.1561 USDT |
0.1526 USDT |
0.1704 USDT |
0.1560 USDT |
| 2020-07-26 |
0.1520 USDT |
110,763,816.9484 CRO |
0.1545 USDT |
0.1490 USDT |
0.1595 USDT |
0.1546 USDT |
| 2020-07-25 |
0.1482 USDT |
90,110,653.9154 CRO |
0.1494 USDT |
0.1465 USDT |
0.1595 USDT |
0.1493 USDT |
| 2020-07-24 |
0.1464 USDT |
60,360,929.3952 CRO |
0.1470 USDT |
0.1455 USDT |
0.1498 USDT |
0.1469 USDT |
| 2020-07-23 |
0.1451 USDT |
61,234,743.2229 CRO |
0.1459 USDT |
0.1441 USDT |
0.1480 USDT |
0.1459 USDT |
| 2020-07-22 |
0.1439 USDT |
51,788,335.4069 CRO |
0.1443 USDT |
0.1428 USDT |
0.1473 USDT |
0.1442 USDT |
| 2020-07-21 |
0.1428 USDT |
50,274,824.6329 CRO |
0.1435 USDT |
0.1413 USDT |
0.1448 USDT |
0.1435 USDT |
| 2020-07-20 |
0.1431 USDT |
38,657,862.4846 CRO |
0.1420 USDT |
0.1406 USDT |
0.1455 USDT |
0.1421 USDT |
| 2020-07-19 |
0.1438 USDT |
34,065,841.9093 CRO |
0.1440 USDT |
0.1406 USDT |
0.1458 USDT |
0.1440 USDT |