Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0815 USDT |
122,645,483.9450 CRO |
0.0804 USDT |
0.0797 USDT |
0.0831 USDT |
0.0826 USDT |
| 2020-05-28 |
0.0805 USDT |
105,934,102.9240 CRO |
0.0805 USDT |
0.0792 USDT |
0.0816 USDT |
0.0804 USDT |
| 2020-05-27 |
0.0802 USDT |
111,298,488.4020 CRO |
0.0798 USDT |
0.0779 USDT |
0.0806 USDT |
0.0805 USDT |
| 2020-05-26 |
0.0782 USDT |
123,570,297.9199 CRO |
0.0766 USDT |
0.0764 USDT |
0.0815 USDT |
0.0797 USDT |
| 2020-05-25 |
0.0766 USDT |
119,671,489.5783 CRO |
0.0766 USDT |
0.0766 USDT |
0.0792 USDT |
0.0766 USDT |
| 2020-05-24 |
0.0764 USDT |
120,335,547.2138 CRO |
0.0761 USDT |
0.0727 USDT |
0.0768 USDT |
0.0767 USDT |
| 2020-05-23 |
0.0756 USDT |
110,891,397.3363 CRO |
0.0751 USDT |
0.0747 USDT |
0.0774 USDT |
0.0761 USDT |
| 2020-05-22 |
0.0742 USDT |
115,183,910.5070 CRO |
0.0732 USDT |
0.0722 USDT |
0.0753 USDT |
0.0751 USDT |
| 2020-05-21 |
0.0712 USDT |
141,668,776.2516 CRO |
0.0693 USDT |
0.0675 USDT |
0.0731 USDT |
0.0731 USDT |
| 2020-05-20 |
0.0700 USDT |
69,201,659.2995 CRO |
0.0706 USDT |
0.0691 USDT |
0.0729 USDT |
0.0693 USDT |
| 2020-05-19 |
0.0706 USDT |
33,433,659.1576 CRO |
0.0705 USDT |
0.0703 USDT |
0.0731 USDT |
0.0706 USDT |
| 2020-05-18 |
0.0704 USDT |
29,832,147.9520 CRO |
0.0701 USDT |
0.0683 USDT |
0.0707 USDT |
0.0706 USDT |
| 2020-05-17 |
0.0688 USDT |
26,217,785.5125 CRO |
0.0676 USDT |
0.0665 USDT |
0.0703 USDT |
0.0699 USDT |
| 2020-05-16 |
0.0665 USDT |
33,240,125.4223 CRO |
0.0653 USDT |
0.0648 USDT |
0.0684 USDT |
0.0676 USDT |
| 2020-05-15 |
0.0652 USDT |
44,569,885.7757 CRO |
0.0648 USDT |
0.0629 USDT |
0.0661 USDT |
0.0655 USDT |
| 2020-05-14 |
0.0645 USDT |
35,011,038.7306 CRO |
0.0643 USDT |
0.0620 USDT |
0.0657 USDT |
0.0647 USDT |
| 2020-05-13 |
0.0650 USDT |
30,091,866.2383 CRO |
0.0657 USDT |
0.0635 USDT |
0.0668 USDT |
0.0643 USDT |
| 2020-05-12 |
0.0656 USDT |
34,338,553.9800 CRO |
0.0656 USDT |
0.0635 USDT |
0.0663 USDT |
0.0656 USDT |
| 2020-05-11 |
0.0660 USDT |
31,064,919.3795 CRO |
0.0663 USDT |
0.0614 USDT |
0.0671 USDT |
0.0657 USDT |
| 2020-05-10 |
0.0644 USDT |
21,640,054.2116 CRO |
0.0625 USDT |
0.0605 USDT |
0.0676 USDT |
0.0663 USDT |
| 2020-05-09 |
0.0651 USDT |
18,821,924.8920 CRO |
0.0677 USDT |
0.0571 USDT |
0.0682 USDT |
0.0625 USDT |
| 2020-05-08 |
0.0682 USDT |
22,261,946.6096 CRO |
0.0686 USDT |
0.0663 USDT |
0.0698 USDT |
0.0675 USDT |
| 2020-05-07 |
0.0669 USDT |
21,697,825.4939 CRO |
0.0652 USDT |
0.0644 USDT |
0.0690 USDT |
0.0686 USDT |
| 2020-05-06 |
0.0649 USDT |
51,853,389.7581 CRO |
0.0648 USDT |
0.0634 USDT |
0.0653 USDT |
0.0650 USDT |
| 2020-05-05 |
0.0633 USDT |
30,897,065.9950 CRO |
0.0619 USDT |
0.0618 USDT |
0.0658 USDT |
0.0647 USDT |
| 2020-05-04 |
0.0612 USDT |
26,277,938.1154 CRO |
0.0604 USDT |
0.0599 USDT |
0.0629 USDT |
0.0619 USDT |
| 2020-05-03 |
0.0599 USDT |
22,780,041.4722 CRO |
0.0596 USDT |
0.0580 USDT |
0.0609 USDT |
0.0602 USDT |
| 2020-05-02 |
0.0594 USDT |
17,458,244.0222 CRO |
0.0590 USDT |
0.0586 USDT |
0.0619 USDT |
0.0597 USDT |
| 2020-05-01 |
0.0577 USDT |
10,859,424.3909 CRO |
0.0562 USDT |
0.0557 USDT |
0.0596 USDT |
0.0592 USDT |
| 2020-04-30 |
0.0575 USDT |
16,962,897.2745 CRO |
0.0585 USDT |
0.0562 USDT |
0.0592 USDT |
0.0564 USDT |
| 2020-04-29 |
0.0593 USDT |
23,458,362.2865 CRO |
0.0596 USDT |
0.0586 USDT |
0.0657 USDT |
0.0590 USDT |
| 2020-04-28 |
0.0579 USDT |
13,162,726.2981 CRO |
0.0560 USDT |
0.0560 USDT |
0.0599 USDT |
0.0598 USDT |
| 2020-04-27 |
0.0558 USDT |
27,371,706.6199 CRO |
0.0554 USDT |
0.0547 USDT |
0.0565 USDT |
0.0561 USDT |
| 2020-04-26 |
0.0547 USDT |
67,384,754.8569 CRO |
0.0539 USDT |
0.0538 USDT |
0.0560 USDT |
0.0554 USDT |
| 2020-04-25 |
0.0534 USDT |
10,111,049.2246 CRO |
0.0528 USDT |
0.0524 USDT |
0.0549 USDT |
0.0539 USDT |
| 2020-04-24 |
0.0527 USDT |
7,321,001.7910 CRO |
0.0524 USDT |
0.0521 USDT |
0.0538 USDT |
0.0529 USDT |
| 2020-04-23 |
0.0526 USDT |
16,246,231.7393 CRO |
0.0530 USDT |
0.0516 USDT |
0.0534 USDT |
0.0522 USDT |
| 2020-04-22 |
0.0514 USDT |
16,533,639.0515 CRO |
0.0499 USDT |
0.0497 USDT |
0.0547 USDT |
0.0528 USDT |
| 2020-04-21 |
0.0488 USDT |
31,286,054.0708 CRO |
0.0477 USDT |
0.0473 USDT |
0.0500 USDT |
0.0499 USDT |
| 2020-04-20 |
0.0487 USDT |
41,681,599.9548 CRO |
0.0498 USDT |
0.0473 USDT |
0.0500 USDT |
0.0476 USDT |
| 2020-04-19 |
0.0503 USDT |
6,557,738.4643 CRO |
0.0508 USDT |
0.0489 USDT |
0.0511 USDT |
0.0498 USDT |
| 2020-04-18 |
0.0512 USDT |
4,003,181.5482 CRO |
0.0516 USDT |
0.0508 USDT |
0.0519 USDT |
0.0508 USDT |
| 2020-04-17 |
0.0508 USDT |
9,896,926.7559 CRO |
0.0500 USDT |
0.0499 USDT |
0.0518 USDT |
0.0516 USDT |
| 2020-04-16 |
0.0501 USDT |
48,668,608.1676 CRO |
0.0501 USDT |
0.0495 USDT |
0.0509 USDT |
0.0501 USDT |
| 2020-04-15 |
0.0496 USDT |
18,768,080.8704 CRO |
0.0491 USDT |
0.0471 USDT |
0.0518 USDT |
0.0501 USDT |
| 2020-04-14 |
0.0497 USDT |
11,357,957.5549 CRO |
0.0504 USDT |
0.0489 USDT |
0.0507 USDT |
0.0490 USDT |
| 2020-04-13 |
0.0499 USDT |
14,763,144.0759 CRO |
0.0491 USDT |
0.0487 USDT |
0.0508 USDT |
0.0506 USDT |
| 2020-04-12 |
0.0498 USDT |
19,043,309.7652 CRO |
0.0507 USDT |
0.0482 USDT |
0.0518 USDT |
0.0489 USDT |
| 2020-04-11 |
0.0501 USDT |
15,864,068.0856 CRO |
0.0495 USDT |
0.0490 USDT |
0.0509 USDT |
0.0506 USDT |
| 2020-04-10 |
0.0494 USDT |
15,154,374.1332 CRO |
0.0491 USDT |
0.0490 USDT |
0.0517 USDT |
0.0496 USDT |