Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0512 USDT |
22,173,775.7993 CRO |
0.0532 USDT |
0.0488 USDT |
0.0536 USDT |
0.0491 USDT |
| 2020-04-08 |
0.0530 USDT |
25,128,212.8211 CRO |
0.0530 USDT |
0.0522 USDT |
0.0543 USDT |
0.0530 USDT |
| 2020-04-07 |
0.0531 USDT |
23,289,575.6730 CRO |
0.0530 USDT |
0.0513 USDT |
0.0540 USDT |
0.0531 USDT |
| 2020-04-06 |
0.0525 USDT |
30,851,430.0235 CRO |
0.0518 USDT |
0.0517 USDT |
0.0539 USDT |
0.0531 USDT |
| 2020-04-05 |
0.0502 USDT |
14,669,386.0331 CRO |
0.0487 USDT |
0.0479 USDT |
0.0518 USDT |
0.0517 USDT |
| 2020-04-04 |
0.0482 USDT |
16,855,178.9250 CRO |
0.0476 USDT |
0.0473 USDT |
0.0492 USDT |
0.0487 USDT |
| 2020-04-03 |
0.0476 USDT |
12,227,077.5120 CRO |
0.0476 USDT |
0.0469 USDT |
0.0487 USDT |
0.0476 USDT |
| 2020-04-02 |
0.0483 USDT |
92,542,834.6045 CRO |
0.0488 USDT |
0.0475 USDT |
0.0512 USDT |
0.0478 USDT |
| 2020-04-01 |
0.0477 USDT |
6,793,866.5277 CRO |
0.0467 USDT |
0.0460 USDT |
0.0495 USDT |
0.0489 USDT |
| 2020-03-31 |
0.0479 USDT |
7,774,734.1657 CRO |
0.0490 USDT |
0.0466 USDT |
0.0491 USDT |
0.0467 USDT |
| 2020-03-30 |
0.0479 USDT |
82,980,984.4173 CRO |
0.0469 USDT |
0.0463 USDT |
0.0492 USDT |
0.0488 USDT |
| 2020-03-29 |
0.0449 USDT |
149,878,350.0030 CRO |
0.0430 USDT |
0.0411 USDT |
0.0473 USDT |
0.0468 USDT |
| 2020-03-28 |
0.0428 USDT |
170,003,908.2198 CRO |
0.0427 USDT |
0.0413 USDT |
0.0435 USDT |
0.0428 USDT |
| 2020-03-27 |
0.0446 USDT |
165,262,035.5028 CRO |
0.0465 USDT |
0.0421 USDT |
0.0470 USDT |
0.0426 USDT |
| 2020-03-26 |
0.0456 USDT |
166,672,354.1914 CRO |
0.0447 USDT |
0.0443 USDT |
0.0469 USDT |
0.0464 USDT |
| 2020-03-25 |
0.0440 USDT |
177,338,694.8190 CRO |
0.0433 USDT |
0.0427 USDT |
0.0452 USDT |
0.0447 USDT |
| 2020-03-24 |
0.0429 USDT |
113,481,680.0160 CRO |
0.0424 USDT |
0.0422 USDT |
0.0455 USDT |
0.0433 USDT |
| 2020-03-23 |
0.0409 USDT |
83,219,046.8019 CRO |
0.0391 USDT |
0.0389 USDT |
0.0457 USDT |
0.0426 USDT |
| 2020-03-22 |
0.0381 USDT |
100,803,822.9322 CRO |
0.0374 USDT |
0.0353 USDT |
0.0415 USDT |
0.0387 USDT |
| 2020-03-21 |
0.0379 USDT |
141,736,381.1295 CRO |
0.0383 USDT |
0.0365 USDT |
0.0397 USDT |
0.0375 USDT |
| 2020-03-20 |
0.0400 USDT |
142,212,520.5941 CRO |
0.0415 USDT |
0.0358 USDT |
0.0420 USDT |
0.0384 USDT |
| 2020-03-19 |
0.0399 USDT |
123,896,345.7959 CRO |
0.0383 USDT |
0.0380 USDT |
0.0437 USDT |
0.0415 USDT |
| 2020-03-18 |
0.0368 USDT |
153,487,012.6583 CRO |
0.0353 USDT |
0.0340 USDT |
0.0388 USDT |
0.0383 USDT |
| 2020-03-17 |
0.0350 USDT |
151,021,658.8227 CRO |
0.0345 USDT |
0.0331 USDT |
0.0363 USDT |
0.0354 USDT |
| 2020-03-16 |
0.0329 USDT |
94,764,208.8575 CRO |
0.0316 USDT |
0.0304 USDT |
0.0346 USDT |
0.0342 USDT |
| 2020-03-15 |
0.0321 USDT |
160,162,270.7231 CRO |
0.0326 USDT |
0.0278 USDT |
0.0361 USDT |
0.0316 USDT |
| 2020-03-14 |
0.0327 USDT |
164,771,679.1875 CRO |
0.0328 USDT |
0.0308 USDT |
0.0344 USDT |
0.0326 USDT |
| 2020-03-13 |
0.0323 USDT |
149,286,509.4720 CRO |
0.0317 USDT |
0.0296 USDT |
0.0376 USDT |
0.0329 USDT |
| 2020-03-12 |
0.0353 USDT |
65,452,015.9228 CRO |
0.0387 USDT |
0.0239 USDT |
0.0387 USDT |
0.0319 USDT |
| 2020-03-11 |
0.0431 USDT |
59,491,459.0420 CRO |
0.0485 USDT |
0.0353 USDT |
0.0496 USDT |
0.0377 USDT |
| 2020-03-10 |
0.0485 USDT |
33,744,747.1734 CRO |
0.0485 USDT |
0.0481 USDT |
0.0505 USDT |
0.0485 USDT |
| 2020-03-09 |
0.0486 USDT |
10,764,125.6516 CRO |
0.0485 USDT |
0.0478 USDT |
0.0520 USDT |
0.0487 USDT |
| 2020-03-08 |
0.0506 USDT |
15,295,748.6256 CRO |
0.0529 USDT |
0.0475 USDT |
0.0532 USDT |
0.0482 USDT |
| 2020-03-07 |
0.0555 USDT |
9,079,107.6044 CRO |
0.0581 USDT |
0.0528 USDT |
0.0584 USDT |
0.0529 USDT |
| 2020-03-06 |
0.0578 USDT |
8,353,323.6580 CRO |
0.0574 USDT |
0.0573 USDT |
0.0584 USDT |
0.0581 USDT |
| 2020-03-05 |
0.0577 USDT |
61,687,592.5568 CRO |
0.0581 USDT |
0.0570 USDT |
0.0585 USDT |
0.0573 USDT |
| 2020-03-04 |
0.0573 USDT |
98,990,725.7000 CRO |
0.0565 USDT |
0.0562 USDT |
0.0584 USDT |
0.0580 USDT |
| 2020-03-03 |
0.0569 USDT |
55,727,921.4079 CRO |
0.0572 USDT |
0.0562 USDT |
0.0584 USDT |
0.0565 USDT |
| 2020-03-02 |
0.0563 USDT |
60,391,847.2863 CRO |
0.0552 USDT |
0.0549 USDT |
0.0582 USDT |
0.0573 USDT |
| 2020-03-01 |
0.0540 USDT |
88,857,509.8283 CRO |
0.0529 USDT |
0.0518 USDT |
0.0559 USDT |
0.0551 USDT |
| 2020-02-29 |
0.0530 USDT |
91,702,037.3404 CRO |
0.0531 USDT |
0.0517 USDT |
0.0541 USDT |
0.0529 USDT |
| 2020-02-28 |
0.0531 USDT |
99,723,773.6890 CRO |
0.0529 USDT |
0.0520 USDT |
0.0541 USDT |
0.0532 USDT |
| 2020-02-27 |
0.0533 USDT |
46,646,322.0742 CRO |
0.0536 USDT |
0.0516 USDT |
0.0545 USDT |
0.0530 USDT |
| 2020-02-26 |
0.0540 USDT |
42,199,787.1331 CRO |
0.0544 USDT |
0.0510 USDT |
0.0545 USDT |
0.0536 USDT |
| 2020-02-25 |
0.0568 USDT |
99,056,185.5216 CRO |
0.0592 USDT |
0.0542 USDT |
0.0599 USDT |
0.0543 USDT |
| 2020-02-24 |
0.0598 USDT |
88,010,026.0079 CRO |
0.0603 USDT |
0.0584 USDT |
0.0606 USDT |
0.0592 USDT |
| 2020-02-23 |
0.0610 USDT |
78,632,533.4285 CRO |
0.0617 USDT |
0.0600 USDT |
0.0629 USDT |
0.0603 USDT |
| 2020-02-22 |
0.0607 USDT |
130,850,772.1878 CRO |
0.0596 USDT |
0.0587 USDT |
0.0621 USDT |
0.0617 USDT |
| 2020-02-21 |
0.0593 USDT |
144,604,689.2771 CRO |
0.0589 USDT |
0.0577 USDT |
0.0601 USDT |
0.0597 USDT |
| 2020-02-20 |
0.0585 USDT |
115,131,856.9781 CRO |
0.0580 USDT |
0.0569 USDT |
0.0594 USDT |
0.0589 USDT |