Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0600 USDT |
142,340,805.1224 CRO |
0.0621 USDT |
0.0574 USDT |
0.0626 USDT |
0.0579 USDT |
| 2020-02-18 |
0.0615 USDT |
149,825,295.7105 CRO |
0.0607 USDT |
0.0603 USDT |
0.0630 USDT |
0.0623 USDT |
| 2020-02-17 |
0.0593 USDT |
96,911,221.4483 CRO |
0.0576 USDT |
0.0567 USDT |
0.0610 USDT |
0.0609 USDT |
| 2020-02-16 |
0.0597 USDT |
148,577,273.9059 CRO |
0.0617 USDT |
0.0563 USDT |
0.0629 USDT |
0.0576 USDT |
| 2020-02-15 |
0.0641 USDT |
29,239,951.2358 CRO |
0.0661 USDT |
0.0600 USDT |
0.0677 USDT |
0.0620 USDT |
| 2020-02-14 |
0.0691 USDT |
18,717,186.8431 CRO |
0.0719 USDT |
0.0645 USDT |
0.0739 USDT |
0.0663 USDT |
| 2020-02-13 |
0.0689 USDT |
31,795,036.1802 CRO |
0.0661 USDT |
0.0648 USDT |
0.0921 USDT |
0.0717 USDT |
| 2020-02-12 |
0.0650 USDT |
33,292,300.6085 CRO |
0.0636 USDT |
0.0633 USDT |
0.0680 USDT |
0.0663 USDT |
| 2020-02-11 |
0.0625 USDT |
69,812,000.6864 CRO |
0.0612 USDT |
0.0610 USDT |
0.0641 USDT |
0.0637 USDT |
| 2020-02-10 |
0.0609 USDT |
63,143,425.2869 CRO |
0.0603 USDT |
0.0591 USDT |
0.0620 USDT |
0.0615 USDT |
| 2020-02-09 |
0.0609 USDT |
101,380,913.5025 CRO |
0.0614 USDT |
0.0587 USDT |
0.0617 USDT |
0.0604 USDT |
| 2020-02-08 |
0.0604 USDT |
32,296,210.9954 CRO |
0.0594 USDT |
0.0591 USDT |
0.0616 USDT |
0.0614 USDT |
| 2020-02-07 |
0.0592 USDT |
47,638,106.4517 CRO |
0.0590 USDT |
0.0575 USDT |
0.0596 USDT |
0.0593 USDT |
| 2020-02-06 |
0.0590 USDT |
51,665,676.3704 CRO |
0.0590 USDT |
0.0584 USDT |
0.0593 USDT |
0.0590 USDT |
| 2020-02-05 |
0.0582 USDT |
90,756,625.2851 CRO |
0.0573 USDT |
0.0572 USDT |
0.0596 USDT |
0.0590 USDT |
| 2020-02-04 |
0.0567 USDT |
121,486,655.9731 CRO |
0.0560 USDT |
0.0553 USDT |
0.0576 USDT |
0.0574 USDT |
| 2020-02-03 |
0.0548 USDT |
38,894,456.0648 CRO |
0.0536 USDT |
0.0532 USDT |
0.0564 USDT |
0.0559 USDT |
| 2020-02-02 |
0.0547 USDT |
62,572,749.8586 CRO |
0.0556 USDT |
0.0535 USDT |
0.0561 USDT |
0.0537 USDT |
| 2020-02-01 |
0.0545 USDT |
24,281,593.5311 CRO |
0.0533 USDT |
0.0512 USDT |
0.0561 USDT |
0.0557 USDT |
| 2020-01-31 |
0.0530 USDT |
972,069.4747 CRO |
0.0523 USDT |
0.0522 USDT |
0.0554 USDT |
0.0536 USDT |
| 2020-01-30 |
0.0518 USDT |
825,693.4309 CRO |
0.0517 USDT |
0.0509 USDT |
0.0536 USDT |
0.0520 USDT |
| 2020-01-29 |
0.0517 USDT |
455,241.5757 CRO |
0.0517 USDT |
0.0509 USDT |
0.0530 USDT |
0.0517 USDT |
| 2020-01-28 |
0.0515 USDT |
1,218,624.9784 CRO |
0.0507 USDT |
0.0499 USDT |
0.0540 USDT |
0.0523 USDT |
| 2020-01-27 |
0.0495 USDT |
1,953,248.0315 CRO |
0.0481 USDT |
0.0479 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-01-26 |
0.0475 USDT |
511,676.6750 CRO |
0.0471 USDT |
0.0467 USDT |
0.0481 USDT |
0.0479 USDT |
| 2020-01-25 |
0.0466 USDT |
45,115,973.7965 CRO |
0.0460 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |
| 2020-01-24 |
0.0464 USDT |
126,627,928.7598 CRO |
0.0468 USDT |
0.0442 USDT |
0.0471 USDT |
0.0460 USDT |
| 2020-01-23 |
0.0464 USDT |
89,805,765.8342 CRO |
0.0460 USDT |
0.0456 USDT |
0.0470 USDT |
0.0468 USDT |
| 2020-01-22 |
0.0469 USDT |
62,690,374.1894 CRO |
0.0478 USDT |
0.0456 USDT |
0.0484 USDT |
0.0460 USDT |
| 2020-01-21 |
0.0475 USDT |
107,392,908.9632 CRO |
0.0472 USDT |
0.0467 USDT |
0.0483 USDT |
0.0478 USDT |
| 2020-01-20 |
0.0470 USDT |
108,234,047.2174 CRO |
0.0469 USDT |
0.0460 USDT |
0.0476 USDT |
0.0471 USDT |
| 2020-01-19 |
0.0467 USDT |
49,205,311.8065 CRO |
0.0465 USDT |
0.0461 USDT |
0.0472 USDT |
0.0469 USDT |
| 2020-01-18 |
0.0469 USDT |
3,794,709.1456 CRO |
0.0472 USDT |
0.0464 USDT |
0.0485 USDT |
0.0465 USDT |
| 2020-01-17 |
0.0469 USDT |
66,430,622.6089 CRO |
0.0466 USDT |
0.0464 USDT |
0.0473 USDT |
0.0471 USDT |
| 2020-01-16 |
0.0463 USDT |
113,800,636.6062 CRO |
0.0459 USDT |
0.0456 USDT |
0.0474 USDT |
0.0466 USDT |
| 2020-01-15 |
0.0458 USDT |
32,924,211.6697 CRO |
0.0455 USDT |
0.0441 USDT |
0.0461 USDT |
0.0460 USDT |
| 2020-01-14 |
0.0441 USDT |
35,514,805.6576 CRO |
0.0426 USDT |
0.0416 USDT |
0.0460 USDT |
0.0456 USDT |
| 2020-01-13 |
0.0418 USDT |
1,891,618.9833 CRO |
0.0408 USDT |
0.0408 USDT |
0.0438 USDT |
0.0428 USDT |
| 2020-01-12 |
0.0410 USDT |
69,408,802.1432 CRO |
0.0409 USDT |
0.0398 USDT |
0.0414 USDT |
0.0411 USDT |
| 2020-01-11 |
0.0408 USDT |
74,592,009.8397 CRO |
0.0406 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2020-01-10 |
0.0400 USDT |
5,344,605.7914 CRO |
0.0396 USDT |
0.0388 USDT |
0.0408 USDT |
0.0404 USDT |
| 2020-01-09 |
0.0392 USDT |
85,686,665.6182 CRO |
0.0388 USDT |
0.0373 USDT |
0.0398 USDT |
0.0396 USDT |
| 2020-01-08 |
0.0399 USDT |
33,140,760.1117 CRO |
0.0409 USDT |
0.0384 USDT |
0.0410 USDT |
0.0389 USDT |
| 2020-01-07 |
0.0389 USDT |
3,779,966.9461 CRO |
0.0369 USDT |
0.0368 USDT |
0.0423 USDT |
0.0408 USDT |
| 2020-01-06 |
0.0362 USDT |
82,201,681.6704 CRO |
0.0354 USDT |
0.0353 USDT |
0.0380 USDT |
0.0369 USDT |
| 2020-01-05 |
0.0351 USDT |
74,965,673.7931 CRO |
0.0347 USDT |
0.0344 USDT |
0.0360 USDT |
0.0354 USDT |
| 2020-01-04 |
0.0346 USDT |
12,723,957.9008 CRO |
0.0343 USDT |
0.0341 USDT |
0.0348 USDT |
0.0348 USDT |
| 2020-01-03 |
0.0345 USDT |
78,171,203.2529 CRO |
0.0346 USDT |
0.0341 USDT |
0.0348 USDT |
0.0343 USDT |
| 2020-01-02 |
0.0340 USDT |
55,391,942.8068 CRO |
0.0333 USDT |
0.0324 USDT |
0.0348 USDT |
0.0346 USDT |
| 2020-01-01 |
0.0337 USDT |
47,776,389.3764 CRO |
0.0340 USDT |
0.0332 USDT |
0.0343 USDT |
0.0334 USDT |