Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0339 USDT |
34,874,798.7814 CRO |
0.0336 USDT |
0.0332 USDT |
0.0343 USDT |
0.0341 USDT |
| 2019-12-30 |
0.0338 USDT |
57,551,692.8017 CRO |
0.0340 USDT |
0.0327 USDT |
0.0344 USDT |
0.0335 USDT |
| 2019-12-29 |
0.0342 USDT |
23,162,868.0751 CRO |
0.0343 USDT |
0.0337 USDT |
0.0347 USDT |
0.0341 USDT |
| 2019-12-28 |
0.0342 USDT |
1,659,278.6916 CRO |
0.0340 USDT |
0.0331 USDT |
0.0346 USDT |
0.0343 USDT |
| 2019-12-27 |
0.0349 USDT |
9,665,971.6408 CRO |
0.0357 USDT |
0.0339 USDT |
0.0364 USDT |
0.0340 USDT |
| 2019-12-26 |
0.0354 USDT |
12,316,554.0879 CRO |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0357 USDT |
| 2019-12-25 |
0.0348 USDT |
36,409,791.0429 CRO |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0350 USDT |
| 2019-12-24 |
0.0347 USDT |
43,641,786.3035 CRO |
0.0349 USDT |
0.0343 USDT |
0.0351 USDT |
0.0345 USDT |
| 2019-12-23 |
0.0359 USDT |
47,858,379.4719 CRO |
0.0369 USDT |
0.0344 USDT |
0.0375 USDT |
0.0349 USDT |
| 2019-12-22 |
0.0355 USDT |
52,685,331.9896 CRO |
0.0342 USDT |
0.0342 USDT |
0.0376 USDT |
0.0368 USDT |
| 2019-12-21 |
0.0343 USDT |
91,241,261.3056 CRO |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2019-12-20 |
0.0334 USDT |
73,425,851.4061 CRO |
0.0327 USDT |
0.0324 USDT |
0.0371 USDT |
0.0341 USDT |
| 2019-12-19 |
0.0329 USDT |
87,909,459.9116 CRO |
0.0329 USDT |
0.0322 USDT |
0.0340 USDT |
0.0328 USDT |
| 2019-12-18 |
0.0320 USDT |
21,748,922.2467 CRO |
0.0311 USDT |
0.0309 USDT |
0.0337 USDT |
0.0329 USDT |
| 2019-12-17 |
0.0308 USDT |
769,401.8508 CRO |
0.0305 USDT |
0.0298 USDT |
0.0314 USDT |
0.0311 USDT |
| 2019-12-16 |
0.0312 USDT |
47,819,455.1608 CRO |
0.0319 USDT |
0.0297 USDT |
0.0325 USDT |
0.0305 USDT |
| 2019-12-15 |
0.0311 USDT |
76,307,890.1108 CRO |
0.0304 USDT |
0.0300 USDT |
0.0320 USDT |
0.0317 USDT |
| 2019-12-14 |
0.0301 USDT |
106,591,026.7871 CRO |
0.0297 USDT |
0.0294 USDT |
0.0310 USDT |
0.0305 USDT |
| 2019-12-13 |
0.0297 USDT |
63,542,317.5632 CRO |
0.0296 USDT |
0.0293 USDT |
0.0305 USDT |
0.0297 USDT |
| 2019-12-12 |
0.0293 USDT |
11,506,200.2552 CRO |
0.0290 USDT |
0.0288 USDT |
0.0297 USDT |
0.0295 USDT |
| 2019-12-11 |
0.0289 USDT |
17,784,986.4981 CRO |
0.0288 USDT |
0.0287 USDT |
0.0295 USDT |
0.0290 USDT |
| 2019-12-10 |
0.0289 USDT |
24,663,247.3755 CRO |
0.0290 USDT |
0.0287 USDT |
0.0294 USDT |
0.0288 USDT |
| 2019-12-09 |
0.0291 USDT |
43,493,545.8264 CRO |
0.0292 USDT |
0.0286 USDT |
0.0300 USDT |
0.0290 USDT |
| 2019-12-08 |
0.0295 USDT |
31,667,050.0127 CRO |
0.0297 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2019-12-07 |
0.0297 USDT |
25,086,054.6083 CRO |
0.0297 USDT |
0.0289 USDT |
0.0301 USDT |
0.0297 USDT |
| 2019-12-06 |
0.0293 USDT |
41,468,486.6941 CRO |
0.0289 USDT |
0.0288 USDT |
0.0300 USDT |
0.0297 USDT |
| 2019-12-05 |
0.0292 USDT |
33,070,849.8605 CRO |
0.0294 USDT |
0.0288 USDT |
0.0300 USDT |
0.0289 USDT |
| 2019-12-04 |
0.0279 USDT |
23,414,066.6971 CRO |
0.0263 USDT |
0.0260 USDT |
0.0306 USDT |
0.0294 USDT |
| 2019-12-03 |
0.0263 USDT |
27,345,672.3605 CRO |
0.0262 USDT |
0.0248 USDT |
0.0274 USDT |
0.0264 USDT |
| 2019-12-02 |
0.0261 USDT |
22,926,781.2469 CRO |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-12-01 |
0.0262 USDT |
21,902,716.9925 CRO |
0.0263 USDT |
0.0255 USDT |
0.0270 USDT |
0.0260 USDT |
| 2019-11-30 |
0.0268 USDT |
20,976,141.0567 CRO |
0.0272 USDT |
0.0259 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-11-29 |
0.0278 USDT |
11,719,802.4272 CRO |
0.0284 USDT |
0.0271 USDT |
0.0288 USDT |
0.0272 USDT |
| 2019-11-28 |
0.0286 USDT |
23,018,138.0176 CRO |
0.0286 USDT |
0.0270 USDT |
0.0289 USDT |
0.0285 USDT |
| 2019-11-27 |
0.0282 USDT |
26,950,239.2384 CRO |
0.0278 USDT |
0.0273 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-11-26 |
0.0275 USDT |
32,575,926.2973 CRO |
0.0271 USDT |
0.0260 USDT |
0.0282 USDT |
0.0279 USDT |
| 2019-11-25 |
0.0276 USDT |
12,006,765.2999 CRO |
0.0280 USDT |
0.0266 USDT |
0.0287 USDT |
0.0272 USDT |
| 2019-11-24 |
0.0284 USDT |
2,351,089.9634 CRO |
0.0286 USDT |
0.0246 USDT |
0.0292 USDT |
0.0282 USDT |
| 2019-11-23 |
0.0290 USDT |
1,474,170.6323 CRO |
0.0296 USDT |
0.0282 USDT |
0.0299 USDT |
0.0283 USDT |
| 2019-11-22 |
0.0291 USDT |
2,475,225.4662 CRO |
0.0284 USDT |
0.0280 USDT |
0.0326 USDT |
0.0297 USDT |
| 2019-11-21 |
0.0298 USDT |
2,439,749.7890 CRO |
0.0313 USDT |
0.0271 USDT |
0.0326 USDT |
0.0283 USDT |
| 2019-11-20 |
0.0327 USDT |
1,513,740.5505 CRO |
0.0341 USDT |
0.0308 USDT |
0.0346 USDT |
0.0313 USDT |
| 2019-11-19 |
0.0343 USDT |
2,452,768.0872 CRO |
0.0344 USDT |
0.0334 USDT |
0.0363 USDT |
0.0342 USDT |
| 2019-11-18 |
0.0346 USDT |
4,491,446.8522 CRO |
0.0344 USDT |
0.0332 USDT |
0.0349 USDT |
0.0347 USDT |
| 2019-11-17 |
0.0348 USDT |
3,017,437.3859 CRO |
0.0350 USDT |
0.0342 USDT |
0.0361 USDT |
0.0346 USDT |
| 2019-11-16 |
0.0350 USDT |
2,854,110.9116 CRO |
0.0349 USDT |
0.0340 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-11-15 |
0.0346 USDT |
47,888,554.6969 CRO |
0.0340 USDT |
0.0340 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-11-14 |
0.0354 USDT |
35,608,555.1445 CRO |
0.0367 USDT |
0.0340 USDT |
0.0389 USDT |
0.0340 USDT |
| 2019-11-13 |
0.0356 USDT |
32,592,513.4135 CRO |
0.0344 USDT |
0.0343 USDT |
0.0420 USDT |
0.0367 USDT |
| 2019-11-12 |
0.0343 USDT |
25,736,963.3632 CRO |
0.0341 USDT |
0.0339 USDT |
0.0350 USDT |
0.0344 USDT |