Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0343 USDT |
18,184,949.6732 CRO |
0.0345 USDT |
0.0339 USDT |
0.0351 USDT |
0.0340 USDT |
| 2019-11-10 |
0.0348 USDT |
21,812,724.9555 CRO |
0.0348 USDT |
0.0340 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-11-09 |
0.0350 USDT |
38,690,889.6759 CRO |
0.0351 USDT |
0.0345 USDT |
0.0355 USDT |
0.0348 USDT |
| 2019-11-08 |
0.0351 USDT |
41,667,090.9960 CRO |
0.0350 USDT |
0.0346 USDT |
0.0366 USDT |
0.0352 USDT |
| 2019-11-07 |
0.0367 USDT |
48,291,930.2136 CRO |
0.0383 USDT |
0.0345 USDT |
0.0389 USDT |
0.0350 USDT |
| 2019-11-06 |
0.0373 USDT |
102,093,689.9526 CRO |
0.0362 USDT |
0.0355 USDT |
0.0415 USDT |
0.0383 USDT |
| 2019-11-05 |
0.0365 USDT |
84,044,758.7361 CRO |
0.0367 USDT |
0.0357 USDT |
0.0372 USDT |
0.0362 USDT |
| 2019-11-04 |
0.0370 USDT |
58,334,173.6247 CRO |
0.0372 USDT |
0.0361 USDT |
0.0376 USDT |
0.0367 USDT |
| 2019-11-03 |
0.0368 USDT |
50,308,909.8938 CRO |
0.0365 USDT |
0.0361 USDT |
0.0380 USDT |
0.0371 USDT |
| 2019-11-02 |
0.0379 USDT |
39,256,029.0994 CRO |
0.0393 USDT |
0.0357 USDT |
0.0395 USDT |
0.0365 USDT |
| 2019-11-01 |
0.0380 USDT |
69,492,480.4254 CRO |
0.0366 USDT |
0.0361 USDT |
0.0405 USDT |
0.0393 USDT |
| 2019-10-31 |
0.0366 USDT |
72,139,060.7736 CRO |
0.0367 USDT |
0.0353 USDT |
0.0375 USDT |
0.0365 USDT |
| 2019-10-30 |
0.0360 USDT |
116,747,524.7137 CRO |
0.0353 USDT |
0.0350 USDT |
0.0372 USDT |
0.0367 USDT |
| 2019-10-29 |
0.0359 USDT |
88,948,859.9673 CRO |
0.0364 USDT |
0.0350 USDT |
0.0369 USDT |
0.0353 USDT |
| 2019-10-28 |
0.0362 USDT |
62,371,970.0770 CRO |
0.0360 USDT |
0.0354 USDT |
0.0368 USDT |
0.0364 USDT |
| 2019-10-27 |
0.0359 USDT |
77,738,692.8175 CRO |
0.0357 USDT |
0.0351 USDT |
0.0376 USDT |
0.0361 USDT |
| 2019-10-26 |
0.0358 USDT |
86,669,555.5847 CRO |
0.0359 USDT |
0.0350 USDT |
0.0371 USDT |
0.0356 USDT |
| 2019-10-25 |
0.0346 USDT |
125,069,796.4488 CRO |
0.0331 USDT |
0.0324 USDT |
0.0404 USDT |
0.0360 USDT |
| 2019-10-24 |
0.0319 USDT |
45,252,443.8070 CRO |
0.0307 USDT |
0.0301 USDT |
0.0335 USDT |
0.0331 USDT |
| 2019-10-23 |
0.0306 USDT |
58,074,214.9440 CRO |
0.0306 USDT |
0.0301 USDT |
0.0314 USDT |
0.0306 USDT |
| 2019-10-22 |
0.0320 USDT |
106,230,655.0605 CRO |
0.0333 USDT |
0.0305 USDT |
0.0343 USDT |
0.0307 USDT |
| 2019-10-21 |
0.0330 USDT |
89,720,815.8472 CRO |
0.0328 USDT |
0.0324 USDT |
0.0341 USDT |
0.0332 USDT |
| 2019-10-20 |
0.0331 USDT |
103,415,493.6762 CRO |
0.0333 USDT |
0.0324 USDT |
0.0341 USDT |
0.0329 USDT |
| 2019-10-19 |
0.0332 USDT |
45,668,327.3774 CRO |
0.0331 USDT |
0.0325 USDT |
0.0342 USDT |
0.0332 USDT |
| 2019-10-18 |
0.0332 USDT |
99,260,692.5189 CRO |
0.0332 USDT |
0.0323 USDT |
0.0333 USDT |
0.0331 USDT |
| 2019-10-17 |
0.0333 USDT |
49,932,717.8709 CRO |
0.0333 USDT |
0.0324 USDT |
0.0339 USDT |
0.0332 USDT |
| 2019-10-16 |
0.0329 USDT |
75,411,569.3616 CRO |
0.0325 USDT |
0.0321 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-10-15 |
0.0336 USDT |
73,520,791.9029 CRO |
0.0346 USDT |
0.0323 USDT |
0.0346 USDT |
0.0325 USDT |
| 2019-10-14 |
0.0343 USDT |
95,075,843.9599 CRO |
0.0339 USDT |
0.0336 USDT |
0.0348 USDT |
0.0346 USDT |
| 2019-10-13 |
0.0344 USDT |
54,438,010.1127 CRO |
0.0349 USDT |
0.0335 USDT |
0.0351 USDT |
0.0339 USDT |
| 2019-10-12 |
0.0348 USDT |
69,661,817.9023 CRO |
0.0346 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2019-10-11 |
0.0347 USDT |
93,405,520.3073 CRO |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0346 USDT |
| 2019-10-10 |
0.0352 USDT |
104,904,764.8171 CRO |
0.0355 USDT |
0.0344 USDT |
0.0367 USDT |
0.0348 USDT |
| 2019-10-09 |
0.0358 USDT |
76,214,836.7679 CRO |
0.0359 USDT |
0.0350 USDT |
0.0365 USDT |
0.0356 USDT |
| 2019-10-08 |
0.0355 USDT |
26,019,329.8226 CRO |
0.0352 USDT |
0.0344 USDT |
0.0359 USDT |
0.0358 USDT |
| 2019-10-07 |
0.0352 USDT |
16,336,120.1084 CRO |
0.0350 USDT |
0.0340 USDT |
0.0358 USDT |
0.0354 USDT |
| 2019-10-06 |
0.0348 USDT |
21,901,896.4219 CRO |
0.0344 USDT |
0.0334 USDT |
0.0359 USDT |
0.0352 USDT |
| 2019-10-05 |
0.0348 USDT |
26,089,023.5527 CRO |
0.0352 USDT |
0.0334 USDT |
0.0357 USDT |
0.0344 USDT |
| 2019-10-04 |
0.0358 USDT |
19,531,965.5850 CRO |
0.0363 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2019-10-03 |
0.0358 USDT |
28,971,517.2184 CRO |
0.0352 USDT |
0.0351 USDT |
0.0363 USDT |
0.0363 USDT |
| 2019-10-02 |
0.0349 USDT |
33,450,855.4646 CRO |
0.0347 USDT |
0.0340 USDT |
0.0359 USDT |
0.0351 USDT |
| 2019-10-01 |
0.0346 USDT |
20,617,376.2852 CRO |
0.0345 USDT |
0.0328 USDT |
0.0361 USDT |
0.0346 USDT |
| 2019-09-30 |
0.0350 USDT |
43,028,885.6738 CRO |
0.0355 USDT |
0.0341 USDT |
0.0375 USDT |
0.0345 USDT |
| 2019-09-29 |
0.0353 USDT |
39,907,839.6032 CRO |
0.0350 USDT |
0.0338 USDT |
0.0359 USDT |
0.0356 USDT |
| 2019-09-28 |
0.0346 USDT |
39,117,416.0659 CRO |
0.0342 USDT |
0.0340 USDT |
0.0355 USDT |
0.0350 USDT |
| 2019-09-27 |
0.0345 USDT |
12,404,274.3685 CRO |
0.0346 USDT |
0.0342 USDT |
0.0355 USDT |
0.0343 USDT |
| 2019-09-26 |
0.0344 USDT |
44,721,073.4249 CRO |
0.0341 USDT |
0.0333 USDT |
0.0354 USDT |
0.0346 USDT |
| 2019-09-25 |
0.0339 USDT |
21,546,057.2999 CRO |
0.0338 USDT |
0.0336 USDT |
0.0363 USDT |
0.0339 USDT |
| 2019-09-24 |
0.0355 USDT |
14,138,439.7290 CRO |
0.0371 USDT |
0.0318 USDT |
0.0373 USDT |
0.0338 USDT |
| 2019-09-23 |
0.0376 USDT |
19,880,614.8288 CRO |
0.0382 USDT |
0.0370 USDT |
0.0384 USDT |
0.0370 USDT |