Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0552 USDT |
429,338.6868 CRO |
0.0548 USDT |
0.0536 USDT |
0.0558 USDT |
0.0555 USDT |
| 2019-08-02 |
0.0552 USDT |
380,071.1767 CRO |
0.0556 USDT |
0.0540 USDT |
0.0562 USDT |
0.0548 USDT |
| 2019-08-01 |
0.0558 USDT |
487,182.2794 CRO |
0.0559 USDT |
0.0541 USDT |
0.0568 USDT |
0.0556 USDT |
| 2019-07-31 |
0.0568 USDT |
466,590.0962 CRO |
0.0577 USDT |
0.0541 USDT |
0.0590 USDT |
0.0559 USDT |
| 2019-07-30 |
0.0599 USDT |
722,450.8532 CRO |
0.0621 USDT |
0.0546 USDT |
0.0621 USDT |
0.0577 USDT |
| 2019-07-29 |
0.0584 USDT |
1,692,972.1600 CRO |
0.0546 USDT |
0.0539 USDT |
0.0720 USDT |
0.0621 USDT |
| 2019-07-28 |
0.0558 USDT |
671,146.9965 CRO |
0.0569 USDT |
0.0535 USDT |
0.0588 USDT |
0.0546 USDT |
| 2019-07-27 |
0.0563 USDT |
428,428.4136 CRO |
0.0556 USDT |
0.0540 USDT |
0.0599 USDT |
0.0569 USDT |
| 2019-07-26 |
0.0569 USDT |
1,043,450.1195 CRO |
0.0581 USDT |
0.0535 USDT |
0.0626 USDT |
0.0556 USDT |
| 2019-07-25 |
0.0601 USDT |
1,097,316.3894 CRO |
0.0621 USDT |
0.0552 USDT |
0.0623 USDT |
0.0581 USDT |
| 2019-07-24 |
0.0648 USDT |
1,988,553.7208 CRO |
0.0674 USDT |
0.0586 USDT |
0.0694 USDT |
0.0621 USDT |
| 2019-07-23 |
0.0726 USDT |
5,299,378.3692 CRO |
0.0780 USDT |
0.0644 USDT |
0.0780 USDT |
0.0671 USDT |
| 2019-07-22 |
0.0696 USDT |
6,657,559.8480 CRO |
0.0612 USDT |
0.0612 USDT |
0.0810 USDT |
0.0779 USDT |
| 2019-07-21 |
0.0577 USDT |
4,838,596.8914 CRO |
0.0545 USDT |
0.0531 USDT |
0.0650 USDT |
0.0608 USDT |
| 2019-07-20 |
0.0553 USDT |
4,474,200.9412 CRO |
0.0561 USDT |
0.0527 USDT |
0.0572 USDT |
0.0545 USDT |
| 2019-07-19 |
0.0564 USDT |
1,257,833.3197 CRO |
0.0565 USDT |
0.0525 USDT |
0.0585 USDT |
0.0562 USDT |
| 2019-07-18 |
0.0547 USDT |
3,964,012.3565 CRO |
0.0529 USDT |
0.0515 USDT |
0.0637 USDT |
0.0565 USDT |
| 2019-07-17 |
0.0522 USDT |
1,254,388.8430 CRO |
0.0515 USDT |
0.0488 USDT |
0.0554 USDT |
0.0529 USDT |
| 2019-07-16 |
0.0579 USDT |
4,288,065.8555 CRO |
0.0643 USDT |
0.0428 USDT |
0.0667 USDT |
0.0515 USDT |
| 2019-07-15 |
0.0701 USDT |
5,757,781.5214 CRO |
0.0759 USDT |
0.0602 USDT |
0.0759 USDT |
0.0643 USDT |
| 2019-07-14 |
0.0739 USDT |
8,229,845.3842 CRO |
0.0722 USDT |
0.0674 USDT |
0.0821 USDT |
0.0756 USDT |
| 2019-07-13 |
0.0790 USDT |
7,616,822.0280 CRO |
0.0860 USDT |
0.0692 USDT |
0.0860 USDT |
0.0719 USDT |
| 2019-07-12 |
0.0929 USDT |
7,834,266.3649 CRO |
0.0997 USDT |
0.0838 USDT |
0.0999 USDT |
0.0860 USDT |
| 2019-07-11 |
0.1009 USDT |
70,530,585.6761 CRO |
0.1017 USDT |
0.0786 USDT |
0.1590 USDT |
0.1000 USDT |
| 2019-07-10 |
0.0944 USDT |
28,200,258.5534 CRO |
0.0872 USDT |
0.0868 USDT |
0.1110 USDT |
0.1016 USDT |
| 2019-07-09 |
0.0840 USDT |
12,638,185.9235 CRO |
0.0810 USDT |
0.0783 USDT |
0.0887 USDT |
0.0870 USDT |
| 2019-07-08 |
0.0807 USDT |
8,476,761.3167 CRO |
0.0804 USDT |
0.0758 USDT |
0.0834 USDT |
0.0810 USDT |
| 2019-07-07 |
0.0764 USDT |
15,727,693.3493 CRO |
0.0723 USDT |
0.0720 USDT |
0.0875 USDT |
0.0804 USDT |
| 2019-07-06 |
0.0737 USDT |
12,323,170.2299 CRO |
0.0748 USDT |
0.0713 USDT |
0.0777 USDT |
0.0725 USDT |
| 2019-07-05 |
0.0737 USDT |
30,153,099.9715 CRO |
0.0729 USDT |
0.0702 USDT |
0.0764 USDT |
0.0744 USDT |
| 2019-07-04 |
0.0717 USDT |
28,028,129.3124 CRO |
0.0705 USDT |
0.0690 USDT |
0.0749 USDT |
0.0729 USDT |
| 2019-07-03 |
0.0693 USDT |
27,340,527.9881 CRO |
0.0673 USDT |
0.0659 USDT |
0.0736 USDT |
0.0713 USDT |
| 2019-07-02 |
0.0621 USDT |
11,572,978.2148 CRO |
0.0566 USDT |
0.0542 USDT |
0.0679 USDT |
0.0675 USDT |
| 2019-07-01 |
0.0578 USDT |
20,600,366.6932 CRO |
0.0589 USDT |
0.0500 USDT |
0.0625 USDT |
0.0566 USDT |
| 2019-06-30 |
0.0602 USDT |
19,536,841.3667 CRO |
0.0615 USDT |
0.0576 USDT |
0.0666 USDT |
0.0589 USDT |
| 2019-06-29 |
0.0628 USDT |
35,997,202.8160 CRO |
0.0640 USDT |
0.0611 USDT |
0.0699 USDT |
0.0615 USDT |
| 2019-06-28 |
0.0636 USDT |
44,237,489.3470 CRO |
0.0632 USDT |
0.0611 USDT |
0.0678 USDT |
0.0640 USDT |
| 2019-06-27 |
0.0651 USDT |
21,087,148.3706 CRO |
0.0668 USDT |
0.0610 USDT |
0.0673 USDT |
0.0634 USDT |
| 2019-06-26 |
0.0682 USDT |
30,329,693.7174 CRO |
0.0696 USDT |
0.0648 USDT |
0.0729 USDT |
0.0668 USDT |
| 2019-06-25 |
0.0697 USDT |
5,834,390.1092 CRO |
0.0698 USDT |
0.0612 USDT |
0.1000 USDT |
0.0695 USDT |