Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.1254 USDT |
3,331,624.1070 CRO |
0.1263 USDT |
0.1238 USDT |
0.1265 USDT |
0.1250 USDT |
| 2024-05-17 |
0.1246 USDT |
7,116,757.4750 CRO |
0.1238 USDT |
0.1227 USDT |
0.1267 USDT |
0.1264 USDT |
| 2024-05-16 |
0.1247 USDT |
6,424,055.9792 CRO |
0.1255 USDT |
0.1225 USDT |
0.1265 USDT |
0.1238 USDT |
| 2024-05-15 |
0.1238 USDT |
10,799,424.3790 CRO |
0.1199 USDT |
0.1199 USDT |
0.1259 USDT |
0.1254 USDT |
| 2024-05-14 |
0.1223 USDT |
5,988,345.3339 CRO |
0.1235 USDT |
0.1196 USDT |
0.1252 USDT |
0.1199 USDT |
| 2024-05-13 |
0.1242 USDT |
9,964,770.3356 CRO |
0.1249 USDT |
0.1209 USDT |
0.1269 USDT |
0.1236 USDT |
| 2024-05-12 |
0.1245 USDT |
5,007,811.1780 CRO |
0.1242 USDT |
0.1228 USDT |
0.1259 USDT |
0.1248 USDT |
| 2024-05-11 |
0.1249 USDT |
5,262,631.9515 CRO |
0.1230 USDT |
0.1227 USDT |
0.1266 USDT |
0.1241 USDT |
| 2024-05-10 |
0.1251 USDT |
6,104,454.6082 CRO |
0.1276 USDT |
0.1218 USDT |
0.1281 USDT |
0.1230 USDT |
| 2024-05-09 |
0.1250 USDT |
6,087,190.7856 CRO |
0.1249 USDT |
0.1222 USDT |
0.1281 USDT |
0.1275 USDT |
| 2024-05-08 |
0.1264 USDT |
14,275,492.3307 CRO |
0.1257 USDT |
0.1240 USDT |
0.1301 USDT |
0.1250 USDT |
| 2024-05-07 |
0.1295 USDT |
9,602,353.5037 CRO |
0.1294 USDT |
0.1254 USDT |
0.1315 USDT |
0.1258 USDT |
| 2024-05-06 |
0.1332 USDT |
14,519,636.6150 CRO |
0.1326 USDT |
0.1293 USDT |
0.1359 USDT |
0.1294 USDT |
| 2024-05-05 |
0.1327 USDT |
7,829,429.0929 CRO |
0.1328 USDT |
0.1304 USDT |
0.1348 USDT |
0.1325 USDT |
| 2024-05-04 |
0.1337 USDT |
8,069,714.6563 CRO |
0.1336 USDT |
0.1323 USDT |
0.1351 USDT |
0.1328 USDT |
| 2024-05-03 |
0.1313 USDT |
13,517,513.0790 CRO |
0.1282 USDT |
0.1270 USDT |
0.1347 USDT |
0.1336 USDT |
| 2024-05-02 |
0.1254 USDT |
14,053,757.8081 CRO |
0.1278 USDT |
0.1217 USDT |
0.1302 USDT |
0.1282 USDT |
| 2024-05-01 |
0.1255 USDT |
29,171,619.5235 CRO |
0.1347 USDT |
0.1198 USDT |
0.1347 USDT |
0.1278 USDT |
| 2024-04-30 |
0.1332 USDT |
51,710,493.6560 CRO |
0.1320 USDT |
0.1258 USDT |
0.1393 USDT |
0.1346 USDT |
| 2024-04-29 |
0.1289 USDT |
17,166,631.7292 CRO |
0.1319 USDT |
0.1258 USDT |
0.1323 USDT |
0.1319 USDT |
| 2024-04-28 |
0.1299 USDT |
12,634,774.7338 CRO |
0.1273 USDT |
0.1271 USDT |
0.1325 USDT |
0.1319 USDT |
| 2024-04-27 |
0.1243 USDT |
16,915,502.2329 CRO |
0.1245 USDT |
0.1185 USDT |
0.1296 USDT |
0.1272 USDT |
| 2024-04-26 |
0.1279 USDT |
20,031,357.8870 CRO |
0.1278 USDT |
0.1230 USDT |
0.1317 USDT |
0.1245 USDT |
| 2024-04-25 |
0.1262 USDT |
17,625,875.9147 CRO |
0.1246 USDT |
0.1234 USDT |
0.1298 USDT |
0.1279 USDT |
| 2024-04-24 |
0.1287 USDT |
12,156,794.2883 CRO |
0.1313 USDT |
0.1237 USDT |
0.1338 USDT |
0.1244 USDT |
| 2024-04-23 |
0.1315 USDT |
7,564,736.2718 CRO |
0.1329 USDT |
0.1296 USDT |
0.1343 USDT |
0.1313 USDT |
| 2024-04-22 |
0.1315 USDT |
9,327,793.2956 CRO |
0.1291 USDT |
0.1284 USDT |
0.1344 USDT |
0.1329 USDT |
| 2024-04-21 |
0.1302 USDT |
8,170,032.0601 CRO |
0.1311 USDT |
0.1272 USDT |
0.1332 USDT |
0.1291 USDT |
| 2024-04-20 |
0.1277 USDT |
11,964,055.8616 CRO |
0.1234 USDT |
0.1219 USDT |
0.1316 USDT |
0.1311 USDT |
| 2024-04-19 |
0.1217 USDT |
17,695,706.2378 CRO |
0.1239 USDT |
0.1145 USDT |
0.1266 USDT |
0.1232 USDT |
| 2024-04-18 |
0.1223 USDT |
13,507,173.9842 CRO |
0.1213 USDT |
0.1185 USDT |
0.1260 USDT |
0.1239 USDT |
| 2024-04-17 |
0.1236 USDT |
13,622,389.6726 CRO |
0.1274 USDT |
0.1186 USDT |
0.1288 USDT |
0.1213 USDT |
| 2024-04-16 |
0.1249 USDT |
14,855,428.7055 CRO |
0.1276 USDT |
0.1209 USDT |
0.1296 USDT |
0.1274 USDT |
| 2024-04-15 |
0.1324 USDT |
25,087,150.1058 CRO |
0.1331 USDT |
0.1226 USDT |
0.1388 USDT |
0.1277 USDT |
| 2024-04-14 |
0.1268 USDT |
22,024,243.0656 CRO |
0.1262 USDT |
0.1194 USDT |
0.1340 USDT |
0.1331 USDT |
| 2024-04-13 |
0.1282 USDT |
42,733,339.8974 CRO |
0.1377 USDT |
0.1137 USDT |
0.1418 USDT |
0.1262 USDT |
| 2024-04-12 |
0.1469 USDT |
48,267,373.5943 CRO |
0.1492 USDT |
0.1278 USDT |
0.1588 USDT |
0.1377 USDT |
| 2024-04-11 |
0.1469 USDT |
13,193,062.7661 CRO |
0.1462 USDT |
0.1434 USDT |
0.1500 USDT |
0.1493 USDT |
| 2024-04-10 |
0.1443 USDT |
17,796,755.8715 CRO |
0.1465 USDT |
0.1406 USDT |
0.1473 USDT |
0.1464 USDT |
| 2024-04-09 |
0.1522 USDT |
30,049,183.0025 CRO |
0.1510 USDT |
0.1463 USDT |
0.1597 USDT |
0.1465 USDT |
| 2024-04-08 |
0.1487 USDT |
12,972,969.0492 CRO |
0.1465 USDT |
0.1439 USDT |
0.1522 USDT |
0.1510 USDT |
| 2024-04-07 |
0.1464 USDT |
8,197,749.5060 CRO |
0.1459 USDT |
0.1446 USDT |
0.1478 USDT |
0.1465 USDT |
| 2024-04-06 |
0.1439 USDT |
8,565,297.8916 CRO |
0.1415 USDT |
0.1403 USDT |
0.1467 USDT |
0.1459 USDT |
| 2024-04-05 |
0.1421 USDT |
14,180,051.3206 CRO |
0.1446 USDT |
0.1396 USDT |
0.1458 USDT |
0.1415 USDT |
| 2024-04-04 |
0.1440 USDT |
16,404,323.3039 CRO |
0.1428 USDT |
0.1386 USDT |
0.1484 USDT |
0.1447 USDT |
| 2024-04-03 |
0.1493 USDT |
94,474,742.2557 CRO |
0.1420 USDT |
0.1369 USDT |
0.1615 USDT |
0.1428 USDT |
| 2024-04-02 |
0.1422 USDT |
18,422,879.0243 CRO |
0.1537 USDT |
0.1368 USDT |
0.1537 USDT |
0.1420 USDT |
| 2024-04-01 |
0.1535 USDT |
34,890,453.6190 CRO |
0.1535 USDT |
0.1470 USDT |
0.1635 USDT |
0.1537 USDT |
| 2024-03-31 |
0.1524 USDT |
8,538,975.4181 CRO |
0.1521 USDT |
0.1508 USDT |
0.1539 USDT |
0.1535 USDT |
| 2024-03-30 |
0.1530 USDT |
8,911,356.5345 CRO |
0.1554 USDT |
0.1504 USDT |
0.1557 USDT |
0.1520 USDT |