Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.1538 USDT |
15,967,509.7667 CRO |
0.1602 USDT |
0.1499 USDT |
0.1602 USDT |
0.1553 USDT |
| 2024-03-28 |
0.1525 USDT |
18,841,070.5420 CRO |
0.1489 USDT |
0.1451 USDT |
0.1608 USDT |
0.1602 USDT |
| 2024-03-27 |
0.1475 USDT |
20,081,475.2807 CRO |
0.1500 USDT |
0.1440 USDT |
0.1510 USDT |
0.1489 USDT |
| 2024-03-26 |
0.1495 USDT |
21,085,105.7021 CRO |
0.1486 USDT |
0.1448 USDT |
0.1546 USDT |
0.1499 USDT |
| 2024-03-25 |
0.1455 USDT |
15,859,152.9404 CRO |
0.1445 USDT |
0.1418 USDT |
0.1499 USDT |
0.1486 USDT |
| 2024-03-24 |
0.1408 USDT |
25,326,410.6173 CRO |
0.1372 USDT |
0.1372 USDT |
0.1450 USDT |
0.1445 USDT |
| 2024-03-23 |
0.1363 USDT |
14,033,773.4072 CRO |
0.1338 USDT |
0.1317 USDT |
0.1398 USDT |
0.1371 USDT |
| 2024-03-22 |
0.1348 USDT |
12,684,909.9807 CRO |
0.1377 USDT |
0.1303 USDT |
0.1407 USDT |
0.1338 USDT |
| 2024-03-21 |
0.1382 USDT |
20,205,208.9110 CRO |
0.1404 USDT |
0.1338 USDT |
0.1424 USDT |
0.1377 USDT |
| 2024-03-20 |
0.1275 USDT |
35,637,060.5892 CRO |
0.1213 USDT |
0.1187 USDT |
0.1409 USDT |
0.1404 USDT |
| 2024-03-19 |
0.1257 USDT |
40,822,324.1338 CRO |
0.1353 USDT |
0.1186 USDT |
0.1367 USDT |
0.1214 USDT |
| 2024-03-18 |
0.1379 USDT |
18,025,068.8821 CRO |
0.1442 USDT |
0.1322 USDT |
0.1442 USDT |
0.1352 USDT |
| 2024-03-17 |
0.1363 USDT |
29,865,819.1084 CRO |
0.1328 USDT |
0.1283 USDT |
0.1455 USDT |
0.1442 USDT |
| 2024-03-16 |
0.1414 USDT |
35,206,613.1200 CRO |
0.1433 USDT |
0.1300 USDT |
0.1519 USDT |
0.1328 USDT |
| 2024-03-15 |
0.1395 USDT |
53,959,889.0567 CRO |
0.1531 USDT |
0.1305 USDT |
0.1533 USDT |
0.1433 USDT |
| 2024-03-14 |
0.1539 USDT |
51,025,527.1639 CRO |
0.1615 USDT |
0.1444 USDT |
0.1704 USDT |
0.1531 USDT |
| 2024-03-13 |
0.1604 USDT |
19,319,337.6370 CRO |
0.1620 USDT |
0.1564 USDT |
0.1646 USDT |
0.1615 USDT |
| 2024-03-12 |
0.1608 USDT |
50,120,876.1973 CRO |
0.1695 USDT |
0.1528 USDT |
0.1698 USDT |
0.1619 USDT |
| 2024-03-11 |
0.1654 USDT |
36,545,013.0358 CRO |
0.1659 USDT |
0.1561 USDT |
0.1704 USDT |
0.1694 USDT |
| 2024-03-10 |
0.1673 USDT |
64,012,932.4939 CRO |
0.1584 USDT |
0.1582 USDT |
0.1764 USDT |
0.1659 USDT |
| 2024-03-09 |
0.1603 USDT |
18,836,529.0257 CRO |
0.1621 USDT |
0.1570 USDT |
0.1634 USDT |
0.1584 USDT |
| 2024-03-08 |
0.1598 USDT |
36,479,754.2694 CRO |
0.1578 USDT |
0.1540 USDT |
0.1669 USDT |
0.1622 USDT |
| 2024-03-07 |
0.1547 USDT |
34,851,716.4436 CRO |
0.1588 USDT |
0.1500 USDT |
0.1602 USDT |
0.1578 USDT |
| 2024-03-06 |
0.1497 USDT |
51,244,969.9997 CRO |
0.1522 USDT |
0.1393 USDT |
0.1588 USDT |
0.1588 USDT |
| 2024-03-05 |
0.1605 USDT |
218,749,983.6677 CRO |
0.1420 USDT |
0.1257 USDT |
0.1846 USDT |
0.1524 USDT |
| 2024-03-04 |
0.1424 USDT |
45,896,547.1530 CRO |
0.1417 USDT |
0.1365 USDT |
0.1484 USDT |
0.1419 USDT |
| 2024-03-03 |
0.1420 USDT |
78,269,716.8634 CRO |
0.1455 USDT |
0.1309 USDT |
0.1507 USDT |
0.1418 USDT |
| 2024-03-02 |
0.1368 USDT |
105,206,321.6759 CRO |
0.1265 USDT |
0.1191 USDT |
0.1541 USDT |
0.1456 USDT |
| 2024-03-01 |
0.1170 USDT |
52,880,589.0816 CRO |
0.1091 USDT |
0.1089 USDT |
0.1272 USDT |
0.1265 USDT |
| 2024-02-29 |
0.1073 USDT |
49,475,498.5478 CRO |
0.1040 USDT |
0.1030 USDT |
0.1111 USDT |
0.1091 USDT |
| 2024-02-28 |
0.1032 USDT |
44,783,989.5269 CRO |
0.1034 USDT |
0.0974 USDT |
0.1063 USDT |
0.1040 USDT |
| 2024-02-27 |
0.1019 USDT |
44,059,732.0359 CRO |
0.0982 USDT |
0.0970 USDT |
0.1053 USDT |
0.1034 USDT |
| 2024-02-26 |
0.0954 USDT |
16,202,782.7895 CRO |
0.0944 USDT |
0.0921 USDT |
0.0986 USDT |
0.0981 USDT |
| 2024-02-25 |
0.0940 USDT |
10,906,135.8138 CRO |
0.0943 USDT |
0.0928 USDT |
0.0962 USDT |
0.0944 USDT |
| 2024-02-24 |
0.0933 USDT |
13,097,263.7371 CRO |
0.0918 USDT |
0.0906 USDT |
0.0948 USDT |
0.0943 USDT |
| 2024-02-23 |
0.0919 USDT |
12,487,445.4271 CRO |
0.0929 USDT |
0.0904 USDT |
0.0932 USDT |
0.0917 USDT |
| 2024-02-22 |
0.0921 USDT |
18,812,736.4005 CRO |
0.0906 USDT |
0.0886 USDT |
0.0944 USDT |
0.0929 USDT |
| 2024-02-21 |
0.0898 USDT |
12,297,319.2940 CRO |
0.0913 USDT |
0.0880 USDT |
0.0918 USDT |
0.0906 USDT |
| 2024-02-20 |
0.0904 USDT |
14,419,423.8471 CRO |
0.0919 USDT |
0.0881 USDT |
0.0923 USDT |
0.0912 USDT |
| 2024-02-19 |
0.0912 USDT |
18,238,882.1751 CRO |
0.0906 USDT |
0.0900 USDT |
0.0926 USDT |
0.0919 USDT |
| 2024-02-18 |
0.0898 USDT |
10,237,776.1023 CRO |
0.0893 USDT |
0.0887 USDT |
0.0908 USDT |
0.0906 USDT |
| 2024-02-17 |
0.0892 USDT |
9,912,983.2563 CRO |
0.0905 USDT |
0.0878 USDT |
0.0908 USDT |
0.0892 USDT |
| 2024-02-16 |
0.0906 USDT |
10,325,591.0107 CRO |
0.0915 USDT |
0.0891 USDT |
0.0921 USDT |
0.0905 USDT |
| 2024-02-15 |
0.0911 USDT |
18,792,405.6094 CRO |
0.0919 USDT |
0.0895 USDT |
0.0929 USDT |
0.0915 USDT |
| 2024-02-14 |
0.0911 USDT |
19,557,463.6246 CRO |
0.0899 USDT |
0.0884 USDT |
0.0930 USDT |
0.0919 USDT |
| 2024-02-13 |
0.0915 USDT |
46,114,414.5220 CRO |
0.0887 USDT |
0.0881 USDT |
0.0980 USDT |
0.0900 USDT |
| 2024-02-12 |
0.0870 USDT |
10,247,836.6752 CRO |
0.0864 USDT |
0.0849 USDT |
0.0889 USDT |
0.0887 USDT |
| 2024-02-11 |
0.0876 USDT |
7,652,493.1103 CRO |
0.0873 USDT |
0.0853 USDT |
0.0891 USDT |
0.0864 USDT |
| 2024-02-10 |
0.0879 USDT |
10,492,979.6130 CRO |
0.0882 USDT |
0.0868 USDT |
0.0894 USDT |
0.0872 USDT |
| 2024-02-09 |
0.0883 USDT |
27,220,661.9643 CRO |
0.0843 USDT |
0.0842 USDT |
0.0913 USDT |
0.0882 USDT |