Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0849 USDT |
10,722,994.2150 CRO |
0.0843 USDT |
0.0837 USDT |
0.0869 USDT |
0.0843 USDT |
| 2024-02-07 |
0.0825 USDT |
5,376,704.7429 CRO |
0.0817 USDT |
0.0809 USDT |
0.0843 USDT |
0.0842 USDT |
| 2024-02-06 |
0.0814 USDT |
5,245,174.4346 CRO |
0.0818 USDT |
0.0806 USDT |
0.0821 USDT |
0.0817 USDT |
| 2024-02-05 |
0.0816 USDT |
6,358,091.6996 CRO |
0.0805 USDT |
0.0793 USDT |
0.0830 USDT |
0.0818 USDT |
| 2024-02-04 |
0.0808 USDT |
6,422,580.2302 CRO |
0.0813 USDT |
0.0798 USDT |
0.0817 USDT |
0.0805 USDT |
| 2024-02-03 |
0.0817 USDT |
5,393,591.5563 CRO |
0.0819 USDT |
0.0809 USDT |
0.0830 USDT |
0.0815 USDT |
| 2024-02-02 |
0.0818 USDT |
7,249,324.6626 CRO |
0.0813 USDT |
0.0800 USDT |
0.0836 USDT |
0.0819 USDT |
| 2024-02-01 |
0.0808 USDT |
5,449,431.8291 CRO |
0.0815 USDT |
0.0799 USDT |
0.0816 USDT |
0.0813 USDT |
| 2024-01-31 |
0.0818 USDT |
9,596,148.3220 CRO |
0.0834 USDT |
0.0801 USDT |
0.0837 USDT |
0.0815 USDT |
| 2024-01-30 |
0.0842 USDT |
13,967,825.5669 CRO |
0.0836 USDT |
0.0825 USDT |
0.0855 USDT |
0.0833 USDT |
| 2024-01-29 |
0.0823 USDT |
8,862,897.6665 CRO |
0.0806 USDT |
0.0803 USDT |
0.0838 USDT |
0.0836 USDT |
| 2024-01-28 |
0.0812 USDT |
7,444,672.0550 CRO |
0.0815 USDT |
0.0798 USDT |
0.0829 USDT |
0.0805 USDT |
| 2024-01-27 |
0.0814 USDT |
6,042,380.5698 CRO |
0.0821 USDT |
0.0806 USDT |
0.0823 USDT |
0.0816 USDT |
| 2024-01-26 |
0.0808 USDT |
10,201,124.5579 CRO |
0.0787 USDT |
0.0783 USDT |
0.0836 USDT |
0.0821 USDT |
| 2024-01-25 |
0.0781 USDT |
7,751,986.2106 CRO |
0.0793 USDT |
0.0770 USDT |
0.0794 USDT |
0.0787 USDT |
| 2024-01-24 |
0.0784 USDT |
11,331,847.4998 CRO |
0.0770 USDT |
0.0766 USDT |
0.0799 USDT |
0.0793 USDT |
| 2024-01-23 |
0.0751 USDT |
22,446,104.2547 CRO |
0.0782 USDT |
0.0720 USDT |
0.0794 USDT |
0.0770 USDT |
| 2024-01-22 |
0.0796 USDT |
13,055,312.8057 CRO |
0.0827 USDT |
0.0772 USDT |
0.0829 USDT |
0.0782 USDT |
| 2024-01-21 |
0.0833 USDT |
6,602,754.2982 CRO |
0.0842 USDT |
0.0827 USDT |
0.0844 USDT |
0.0828 USDT |
| 2024-01-20 |
0.0830 USDT |
5,166,348.4930 CRO |
0.0828 USDT |
0.0824 USDT |
0.0842 USDT |
0.0841 USDT |
| 2024-01-19 |
0.0813 USDT |
13,963,608.1978 CRO |
0.0820 USDT |
0.0793 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-01-18 |
0.0838 USDT |
23,729,179.9457 CRO |
0.0858 USDT |
0.0805 USDT |
0.0860 USDT |
0.0819 USDT |
| 2024-01-17 |
0.0863 USDT |
14,755,173.1198 CRO |
0.0883 USDT |
0.0849 USDT |
0.0886 USDT |
0.0859 USDT |
| 2024-01-16 |
0.0881 USDT |
5,780,692.1681 CRO |
0.0876 USDT |
0.0868 USDT |
0.0890 USDT |
0.0883 USDT |
| 2024-01-15 |
0.0875 USDT |
10,918,498.6780 CRO |
0.0873 USDT |
0.0862 USDT |
0.0894 USDT |
0.0876 USDT |
| 2024-01-14 |
0.0894 USDT |
9,313,037.1893 CRO |
0.0899 USDT |
0.0873 USDT |
0.0906 USDT |
0.0873 USDT |
| 2024-01-13 |
0.0886 USDT |
8,440,835.4864 CRO |
0.0887 USDT |
0.0874 USDT |
0.0900 USDT |
0.0898 USDT |
| 2024-01-12 |
0.0910 USDT |
16,206,605.6451 CRO |
0.0928 USDT |
0.0868 USDT |
0.0939 USDT |
0.0887 USDT |
| 2024-01-11 |
0.0935 USDT |
19,609,503.8581 CRO |
0.0927 USDT |
0.0911 USDT |
0.0966 USDT |
0.0929 USDT |
| 2024-01-10 |
0.0886 USDT |
17,917,113.7620 CRO |
0.0887 USDT |
0.0846 USDT |
0.0942 USDT |
0.0927 USDT |
| 2024-01-09 |
0.0890 USDT |
19,886,293.1352 CRO |
0.0917 USDT |
0.0867 USDT |
0.0920 USDT |
0.0888 USDT |
| 2024-01-08 |
0.0882 USDT |
31,008,020.7370 CRO |
0.0869 USDT |
0.0824 USDT |
0.0927 USDT |
0.0917 USDT |
| 2024-01-07 |
0.0892 USDT |
15,570,827.7468 CRO |
0.0889 USDT |
0.0863 USDT |
0.0917 USDT |
0.0869 USDT |
| 2024-01-06 |
0.0897 USDT |
15,952,756.5769 CRO |
0.0925 USDT |
0.0880 USDT |
0.0926 USDT |
0.0889 USDT |
| 2024-01-05 |
0.0936 USDT |
21,183,070.6159 CRO |
0.0980 USDT |
0.0891 USDT |
0.0981 USDT |
0.0925 USDT |
| 2024-01-04 |
0.0968 USDT |
21,014,641.9047 CRO |
0.0958 USDT |
0.0935 USDT |
0.0997 USDT |
0.0979 USDT |
| 2024-01-03 |
0.0963 USDT |
64,604,108.1882 CRO |
0.1036 USDT |
0.0746 USDT |
0.1077 USDT |
0.0957 USDT |
| 2024-01-02 |
0.1021 USDT |
21,522,715.1636 CRO |
0.1005 USDT |
0.1003 USDT |
0.1043 USDT |
0.1034 USDT |
| 2024-01-01 |
0.0990 USDT |
9,369,682.1176 CRO |
0.0990 USDT |
0.0978 USDT |
0.1007 USDT |
0.1005 USDT |
| 2023-12-31 |
0.0996 USDT |
9,175,654.5851 CRO |
0.0985 USDT |
0.0982 USDT |
0.1008 USDT |
0.0990 USDT |
| 2023-12-30 |
0.0989 USDT |
6,571,936.9178 CRO |
0.0991 USDT |
0.0980 USDT |
0.1001 USDT |
0.0985 USDT |
| 2023-12-29 |
0.0993 USDT |
14,029,290.7556 CRO |
0.0997 USDT |
0.0969 USDT |
0.1016 USDT |
0.0992 USDT |
| 2023-12-28 |
0.1007 USDT |
21,496,443.1863 CRO |
0.1003 USDT |
0.0987 USDT |
0.1025 USDT |
0.0998 USDT |
| 2023-12-27 |
0.0988 USDT |
19,561,458.9361 CRO |
0.0972 USDT |
0.0960 USDT |
0.1013 USDT |
0.1002 USDT |
| 2023-12-26 |
0.0980 USDT |
23,698,919.9930 CRO |
0.1003 USDT |
0.0953 USDT |
0.1008 USDT |
0.0972 USDT |
| 2023-12-25 |
0.0994 USDT |
11,772,322.7187 CRO |
0.0979 USDT |
0.0977 USDT |
0.1010 USDT |
0.1003 USDT |
| 2023-12-24 |
0.0993 USDT |
14,963,864.5880 CRO |
0.1013 USDT |
0.0969 USDT |
0.1013 USDT |
0.0979 USDT |
| 2023-12-23 |
0.1011 USDT |
10,709,148.3438 CRO |
0.1029 USDT |
0.0994 USDT |
0.1029 USDT |
0.1012 USDT |
| 2023-12-22 |
0.1013 USDT |
17,166,209.7803 CRO |
0.0990 USDT |
0.0990 USDT |
0.1031 USDT |
0.1028 USDT |
| 2023-12-21 |
0.0979 USDT |
12,304,223.7968 CRO |
0.0972 USDT |
0.0961 USDT |
0.0996 USDT |
0.0991 USDT |