Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0974 USDT |
17,068,564.3441 CRO |
0.0966 USDT |
0.0960 USDT |
0.0993 USDT |
0.0972 USDT |
| 2023-12-19 |
0.0977 USDT |
11,459,165.6872 CRO |
0.0983 USDT |
0.0948 USDT |
0.0996 USDT |
0.0965 USDT |
| 2023-12-18 |
0.0955 USDT |
21,484,548.8189 CRO |
0.0984 USDT |
0.0927 USDT |
0.0989 USDT |
0.0983 USDT |
| 2023-12-17 |
0.0999 USDT |
8,563,617.6429 CRO |
0.1012 USDT |
0.0981 USDT |
0.1016 USDT |
0.0983 USDT |
| 2023-12-16 |
0.1016 USDT |
21,859,737.5699 CRO |
0.0980 USDT |
0.0973 USDT |
0.1035 USDT |
0.1013 USDT |
| 2023-12-15 |
0.0999 USDT |
20,333,547.8759 CRO |
0.1021 USDT |
0.0975 USDT |
0.1021 USDT |
0.0980 USDT |
| 2023-12-14 |
0.1022 USDT |
23,365,914.6906 CRO |
0.1030 USDT |
0.0986 USDT |
0.1040 USDT |
0.1021 USDT |
| 2023-12-13 |
0.0991 USDT |
31,785,319.3767 CRO |
0.1012 USDT |
0.0958 USDT |
0.1031 USDT |
0.1031 USDT |
| 2023-12-12 |
0.1006 USDT |
34,787,602.7958 CRO |
0.0986 USDT |
0.0984 USDT |
0.1023 USDT |
0.1012 USDT |
| 2023-12-11 |
0.1000 USDT |
47,200,553.9797 CRO |
0.1060 USDT |
0.0910 USDT |
0.1094 USDT |
0.0987 USDT |
| 2023-12-10 |
0.1067 USDT |
43,960,105.1455 CRO |
0.1070 USDT |
0.1023 USDT |
0.1121 USDT |
0.1060 USDT |
| 2023-12-09 |
0.1067 USDT |
79,239,219.7169 CRO |
0.0987 USDT |
0.0986 USDT |
0.1136 USDT |
0.1071 USDT |
| 2023-12-08 |
0.0963 USDT |
16,555,924.2554 CRO |
0.0946 USDT |
0.0934 USDT |
0.0989 USDT |
0.0987 USDT |
| 2023-12-07 |
0.0936 USDT |
16,683,788.9694 CRO |
0.0936 USDT |
0.0914 USDT |
0.0952 USDT |
0.0945 USDT |
| 2023-12-06 |
0.0959 USDT |
50,609,374.5914 CRO |
0.0966 USDT |
0.0922 USDT |
0.0996 USDT |
0.0936 USDT |
| 2023-12-05 |
0.0965 USDT |
47,256,709.7584 CRO |
0.0948 USDT |
0.0934 USDT |
0.1001 USDT |
0.0965 USDT |
| 2023-12-04 |
0.0963 USDT |
52,596,962.6528 CRO |
0.0924 USDT |
0.0920 USDT |
0.1016 USDT |
0.0948 USDT |
| 2023-12-03 |
0.0921 USDT |
14,259,120.5133 CRO |
0.0929 USDT |
0.0909 USDT |
0.0937 USDT |
0.0924 USDT |
| 2023-12-02 |
0.0912 USDT |
18,203,364.0930 CRO |
0.0919 USDT |
0.0902 USDT |
0.0932 USDT |
0.0931 USDT |
| 2023-12-01 |
0.0917 USDT |
19,008,487.0785 CRO |
0.0888 USDT |
0.0884 USDT |
0.0938 USDT |
0.0919 USDT |
| 2023-11-30 |
0.0898 USDT |
19,331,031.6679 CRO |
0.0910 USDT |
0.0880 USDT |
0.0916 USDT |
0.0888 USDT |
| 2023-11-29 |
0.0918 USDT |
13,288,263.3386 CRO |
0.0927 USDT |
0.0908 USDT |
0.0932 USDT |
0.0910 USDT |
| 2023-11-28 |
0.0919 USDT |
17,396,234.1199 CRO |
0.0913 USDT |
0.0895 USDT |
0.0950 USDT |
0.0927 USDT |
| 2023-11-27 |
0.0922 USDT |
17,249,224.6818 CRO |
0.0948 USDT |
0.0900 USDT |
0.0950 USDT |
0.0913 USDT |
| 2023-11-26 |
0.0957 USDT |
14,098,594.1948 CRO |
0.0975 USDT |
0.0935 USDT |
0.0976 USDT |
0.0949 USDT |
| 2023-11-25 |
0.0974 USDT |
15,081,112.9165 CRO |
0.0975 USDT |
0.0957 USDT |
0.0995 USDT |
0.0974 USDT |
| 2023-11-24 |
0.0974 USDT |
35,293,917.0204 CRO |
0.0921 USDT |
0.0919 USDT |
0.1015 USDT |
0.0976 USDT |
| 2023-11-23 |
0.0944 USDT |
30,044,647.9749 CRO |
0.0944 USDT |
0.0911 USDT |
0.0984 USDT |
0.0921 USDT |
| 2023-11-22 |
0.0925 USDT |
47,050,787.5438 CRO |
0.0836 USDT |
0.0835 USDT |
0.0967 USDT |
0.0943 USDT |
| 2023-11-21 |
0.0905 USDT |
44,374,997.8261 CRO |
0.0954 USDT |
0.0836 USDT |
0.0961 USDT |
0.0836 USDT |
| 2023-11-20 |
0.0971 USDT |
21,723,565.0224 CRO |
0.0979 USDT |
0.0949 USDT |
0.0988 USDT |
0.0954 USDT |
| 2023-11-19 |
0.0973 USDT |
29,990,820.7666 CRO |
0.0978 USDT |
0.0935 USDT |
0.1008 USDT |
0.0979 USDT |
| 2023-11-18 |
0.0980 USDT |
28,727,537.0117 CRO |
0.0994 USDT |
0.0944 USDT |
0.1007 USDT |
0.0978 USDT |
| 2023-11-17 |
0.0963 USDT |
31,161,664.2072 CRO |
0.0961 USDT |
0.0935 USDT |
0.1008 USDT |
0.0995 USDT |
| 2023-11-16 |
0.0998 USDT |
43,561,675.3130 CRO |
0.1037 USDT |
0.0950 USDT |
0.1065 USDT |
0.0962 USDT |
| 2023-11-15 |
0.1017 USDT |
112,813,522.8049 CRO |
0.0877 USDT |
0.0862 USDT |
0.1102 USDT |
0.1037 USDT |
| 2023-11-14 |
0.0893 USDT |
45,622,126.9730 CRO |
0.0918 USDT |
0.0805 USDT |
0.0940 USDT |
0.0878 USDT |
| 2023-11-13 |
0.0963 USDT |
45,353,887.7551 CRO |
0.0988 USDT |
0.0917 USDT |
0.1028 USDT |
0.0917 USDT |
| 2023-11-12 |
0.1027 USDT |
93,391,927.6107 CRO |
0.1079 USDT |
0.0912 USDT |
0.1128 USDT |
0.0988 USDT |
| 2023-11-11 |
0.1092 USDT |
166,084,116.1594 CRO |
0.0990 USDT |
0.0990 USDT |
0.1226 USDT |
0.1079 USDT |
| 2023-11-10 |
0.0912 USDT |
49,970,617.3461 CRO |
0.0838 USDT |
0.0831 USDT |
0.1010 USDT |
0.0990 USDT |
| 2023-11-09 |
0.0821 USDT |
45,778,504.9366 CRO |
0.0806 USDT |
0.0773 USDT |
0.0857 USDT |
0.0839 USDT |
| 2023-11-08 |
0.0802 USDT |
31,820,016.5461 CRO |
0.0800 USDT |
0.0786 USDT |
0.0845 USDT |
0.0806 USDT |
| 2023-11-07 |
0.0796 USDT |
71,242,209.4230 CRO |
0.0756 USDT |
0.0731 USDT |
0.0850 USDT |
0.0800 USDT |
| 2023-11-06 |
0.0723 USDT |
26,971,608.0357 CRO |
0.0702 USDT |
0.0692 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-11-05 |
0.0689 USDT |
16,666,168.2226 CRO |
0.0682 USDT |
0.0676 USDT |
0.0710 USDT |
0.0702 USDT |
| 2023-11-04 |
0.0671 USDT |
24,380,173.4946 CRO |
0.0662 USDT |
0.0659 USDT |
0.0689 USDT |
0.0681 USDT |
| 2023-11-03 |
0.0665 USDT |
44,471,737.9665 CRO |
0.0667 USDT |
0.0645 USDT |
0.0687 USDT |
0.0663 USDT |
| 2023-11-02 |
0.0639 USDT |
32,231,445.6584 CRO |
0.0623 USDT |
0.0617 USDT |
0.0670 USDT |
0.0667 USDT |
| 2023-11-01 |
0.0612 USDT |
13,406,072.4904 CRO |
0.0620 USDT |
0.0603 USDT |
0.0625 USDT |
0.0623 USDT |