Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0609 USDT |
16,677,487.4904 CRO |
0.0612 USDT |
0.0598 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-10-30 |
0.0601 USDT |
11,637,783.3653 CRO |
0.0601 USDT |
0.0591 USDT |
0.0613 USDT |
0.0612 USDT |
| 2023-10-29 |
0.0599 USDT |
27,914,844.2718 CRO |
0.0594 USDT |
0.0586 USDT |
0.0614 USDT |
0.0601 USDT |
| 2023-10-28 |
0.0595 USDT |
22,799,055.2022 CRO |
0.0593 USDT |
0.0582 USDT |
0.0610 USDT |
0.0595 USDT |
| 2023-10-27 |
0.0588 USDT |
14,104,944.3447 CRO |
0.0595 USDT |
0.0581 USDT |
0.0595 USDT |
0.0593 USDT |
| 2023-10-26 |
0.0591 USDT |
33,136,149.3136 CRO |
0.0580 USDT |
0.0577 USDT |
0.0606 USDT |
0.0595 USDT |
| 2023-10-25 |
0.0573 USDT |
15,548,457.5514 CRO |
0.0576 USDT |
0.0564 USDT |
0.0586 USDT |
0.0579 USDT |
| 2023-10-24 |
0.0575 USDT |
36,547,300.4171 CRO |
0.0570 USDT |
0.0562 USDT |
0.0596 USDT |
0.0575 USDT |
| 2023-10-23 |
0.0553 USDT |
25,850,060.9603 CRO |
0.0539 USDT |
0.0536 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-10-22 |
0.0532 USDT |
8,344,905.5230 CRO |
0.0534 USDT |
0.0526 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-10-21 |
0.0530 USDT |
11,193,362.5763 CRO |
0.0524 USDT |
0.0519 USDT |
0.0539 USDT |
0.0534 USDT |
| 2023-10-20 |
0.0518 USDT |
8,641,891.5329 CRO |
0.0511 USDT |
0.0509 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-10-19 |
0.0509 USDT |
10,832,456.6362 CRO |
0.0512 USDT |
0.0506 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-10-18 |
0.0520 USDT |
18,612,424.0647 CRO |
0.0525 USDT |
0.0510 USDT |
0.0541 USDT |
0.0512 USDT |
| 2023-10-17 |
0.0520 USDT |
12,297,903.3401 CRO |
0.0527 USDT |
0.0514 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-10-16 |
0.0526 USDT |
16,280,626.4943 CRO |
0.0522 USDT |
0.0519 USDT |
0.0539 USDT |
0.0527 USDT |
| 2023-10-15 |
0.0518 USDT |
10,416,544.9368 CRO |
0.0519 USDT |
0.0512 USDT |
0.0526 USDT |
0.0522 USDT |
| 2023-10-14 |
0.0517 USDT |
8,531,638.0591 CRO |
0.0521 USDT |
0.0512 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-10-13 |
0.0509 USDT |
27,409,897.8330 CRO |
0.0506 USDT |
0.0494 USDT |
0.0524 USDT |
0.0521 USDT |
| 2023-10-12 |
0.0505 USDT |
60,172,026.4083 CRO |
0.0490 USDT |
0.0489 USDT |
0.0521 USDT |
0.0506 USDT |
| 2023-10-11 |
0.0492 USDT |
17,490,990.5267 CRO |
0.0492 USDT |
0.0487 USDT |
0.0504 USDT |
0.0490 USDT |
| 2023-10-10 |
0.0496 USDT |
14,068,276.7393 CRO |
0.0497 USDT |
0.0487 USDT |
0.0520 USDT |
0.0492 USDT |
| 2023-10-09 |
0.0496 USDT |
7,416,403.0346 CRO |
0.0504 USDT |
0.0490 USDT |
0.0504 USDT |
0.0497 USDT |
| 2023-10-08 |
0.0503 USDT |
8,737,553.2466 CRO |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-10-07 |
0.0505 USDT |
3,339,017.7210 CRO |
0.0508 USDT |
0.0503 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-10-06 |
0.0504 USDT |
7,330,323.3553 CRO |
0.0501 USDT |
0.0500 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-10-05 |
0.0506 USDT |
28,792,882.3114 CRO |
0.0503 USDT |
0.0499 USDT |
0.0520 USDT |
0.0501 USDT |
| 2023-10-04 |
0.0500 USDT |
8,993,370.7720 CRO |
0.0503 USDT |
0.0493 USDT |
0.0508 USDT |
0.0503 USDT |
| 2023-10-03 |
0.0504 USDT |
8,189,985.3839 CRO |
0.0507 USDT |
0.0497 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-10-02 |
0.0514 USDT |
7,140,489.7267 CRO |
0.0520 USDT |
0.0505 USDT |
0.0521 USDT |
0.0507 USDT |
| 2023-10-01 |
0.0512 USDT |
9,197,368.5659 CRO |
0.0509 USDT |
0.0507 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-09-30 |
0.0507 USDT |
12,248,431.8064 CRO |
0.0508 USDT |
0.0503 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-29 |
0.0506 USDT |
9,712,790.3700 CRO |
0.0507 USDT |
0.0504 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-28 |
0.0503 USDT |
15,702,478.8563 CRO |
0.0500 USDT |
0.0499 USDT |
0.0509 USDT |
0.0506 USDT |
| 2023-09-27 |
0.0504 USDT |
37,420,325.1910 CRO |
0.0502 USDT |
0.0497 USDT |
0.0512 USDT |
0.0500 USDT |
| 2023-09-26 |
0.0501 USDT |
5,063,514.5116 CRO |
0.0504 USDT |
0.0498 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-09-25 |
0.0504 USDT |
9,442,876.6816 CRO |
0.0506 USDT |
0.0501 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-09-24 |
0.0514 USDT |
21,715,861.8651 CRO |
0.0507 USDT |
0.0504 USDT |
0.0531 USDT |
0.0507 USDT |
| 2023-09-23 |
0.0505 USDT |
8,801,781.0539 CRO |
0.0504 USDT |
0.0502 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-09-22 |
0.0502 USDT |
10,582,334.3637 CRO |
0.0502 USDT |
0.0498 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-21 |
0.0508 USDT |
23,957,034.3326 CRO |
0.0512 USDT |
0.0497 USDT |
0.0516 USDT |
0.0502 USDT |
| 2023-09-20 |
0.0512 USDT |
10,527,722.4929 CRO |
0.0514 USDT |
0.0508 USDT |
0.0517 USDT |
0.0512 USDT |
| 2023-09-19 |
0.0512 USDT |
12,944,429.8432 CRO |
0.0511 USDT |
0.0509 USDT |
0.0521 USDT |
0.0514 USDT |
| 2023-09-18 |
0.0514 USDT |
21,088,821.6209 CRO |
0.0512 USDT |
0.0509 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-09-17 |
0.0516 USDT |
42,433,347.0209 CRO |
0.0511 USDT |
0.0505 USDT |
0.0526 USDT |
0.0513 USDT |
| 2023-09-16 |
0.0513 USDT |
9,654,152.2816 CRO |
0.0511 USDT |
0.0509 USDT |
0.0519 USDT |
0.0511 USDT |
| 2023-09-15 |
0.0510 USDT |
12,501,744.7545 CRO |
0.0510 USDT |
0.0505 USDT |
0.0521 USDT |
0.0511 USDT |
| 2023-09-14 |
0.0506 USDT |
13,164,476.0447 CRO |
0.0506 USDT |
0.0503 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-09-13 |
0.0504 USDT |
6,396,538.4376 CRO |
0.0502 USDT |
0.0501 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-09-12 |
0.0504 USDT |
15,633,339.7274 CRO |
0.0501 USDT |
0.0495 USDT |
0.0514 USDT |
0.0502 USDT |