Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0507 USDT |
16,711,492.2967 CRO |
0.0523 USDT |
0.0494 USDT |
0.0528 USDT |
0.0501 USDT |
| 2023-09-10 |
0.0523 USDT |
22,623,693.0355 CRO |
0.0518 USDT |
0.0515 USDT |
0.0531 USDT |
0.0522 USDT |
| 2023-09-09 |
0.0528 USDT |
15,114,697.2185 CRO |
0.0527 USDT |
0.0517 USDT |
0.0536 USDT |
0.0518 USDT |
| 2023-09-08 |
0.0523 USDT |
20,733,241.7435 CRO |
0.0516 USDT |
0.0512 USDT |
0.0533 USDT |
0.0527 USDT |
| 2023-09-07 |
0.0510 USDT |
16,170,939.4013 CRO |
0.0503 USDT |
0.0500 USDT |
0.0528 USDT |
0.0516 USDT |
| 2023-09-06 |
0.0500 USDT |
18,736,182.5765 CRO |
0.0504 USDT |
0.0476 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-09-05 |
0.0502 USDT |
10,305,925.9064 CRO |
0.0506 USDT |
0.0498 USDT |
0.0509 USDT |
0.0504 USDT |
| 2023-09-04 |
0.0516 USDT |
14,091,112.8893 CRO |
0.0509 USDT |
0.0504 USDT |
0.0528 USDT |
0.0506 USDT |
| 2023-09-03 |
0.0506 USDT |
6,641,728.7267 CRO |
0.0505 USDT |
0.0501 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-09-02 |
0.0503 USDT |
9,260,304.1116 CRO |
0.0499 USDT |
0.0499 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-09-01 |
0.0501 USDT |
11,213,065.3056 CRO |
0.0503 USDT |
0.0495 USDT |
0.0506 USDT |
0.0499 USDT |
| 2023-08-31 |
0.0517 USDT |
17,874,101.6099 CRO |
0.0520 USDT |
0.0502 USDT |
0.0527 USDT |
0.0503 USDT |
| 2023-08-30 |
0.0522 USDT |
7,990,697.0014 CRO |
0.0529 USDT |
0.0519 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-08-29 |
0.0520 USDT |
25,246,621.7180 CRO |
0.0528 USDT |
0.0504 USDT |
0.0556 USDT |
0.0529 USDT |
| 2023-08-28 |
0.0527 USDT |
42,846,677.6684 CRO |
0.0510 USDT |
0.0510 USDT |
0.0551 USDT |
0.0528 USDT |
| 2023-08-27 |
0.0512 USDT |
10,200,515.6965 CRO |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0510 USDT |
| 2023-08-26 |
0.0512 USDT |
2,532,053.8142 CRO |
0.0513 USDT |
0.0511 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-08-25 |
0.0513 USDT |
4,339,673.1414 CRO |
0.0515 USDT |
0.0510 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-08-24 |
0.0517 USDT |
4,339,256.4148 CRO |
0.0518 USDT |
0.0513 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-08-23 |
0.0516 USDT |
8,411,245.3356 CRO |
0.0515 USDT |
0.0511 USDT |
0.0522 USDT |
0.0518 USDT |
| 2023-08-22 |
0.0520 USDT |
6,338,587.3633 CRO |
0.0520 USDT |
0.0511 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-08-21 |
0.0523 USDT |
6,012,429.0141 CRO |
0.0524 USDT |
0.0519 USDT |
0.0528 USDT |
0.0520 USDT |
| 2023-08-20 |
0.0523 USDT |
3,431,399.4937 CRO |
0.0524 USDT |
0.0521 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-08-19 |
0.0520 USDT |
4,782,860.5145 CRO |
0.0518 USDT |
0.0515 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-08-18 |
0.0518 USDT |
14,195,665.0690 CRO |
0.0519 USDT |
0.0513 USDT |
0.0523 USDT |
0.0518 USDT |
| 2023-08-17 |
0.0526 USDT |
23,384,496.8867 CRO |
0.0542 USDT |
0.0497 USDT |
0.0545 USDT |
0.0518 USDT |
| 2023-08-16 |
0.0551 USDT |
40,593,329.1736 CRO |
0.0555 USDT |
0.0542 USDT |
0.0563 USDT |
0.0542 USDT |
| 2023-08-15 |
0.0560 USDT |
12,583,501.8162 CRO |
0.0569 USDT |
0.0555 USDT |
0.0570 USDT |
0.0556 USDT |
| 2023-08-14 |
0.0570 USDT |
8,034,545.5391 CRO |
0.0569 USDT |
0.0567 USDT |
0.0573 USDT |
0.0569 USDT |
| 2023-08-13 |
0.0571 USDT |
4,003,911.2034 CRO |
0.0572 USDT |
0.0568 USDT |
0.0574 USDT |
0.0570 USDT |
| 2023-08-12 |
0.0572 USDT |
4,489,249.6322 CRO |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-08-11 |
0.0573 USDT |
2,768,827.2069 CRO |
0.0575 USDT |
0.0571 USDT |
0.0577 USDT |
0.0572 USDT |
| 2023-08-10 |
0.0576 USDT |
6,869,573.8412 CRO |
0.0577 USDT |
0.0572 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-08-09 |
0.0577 USDT |
16,077,115.3956 CRO |
0.0581 USDT |
0.0571 USDT |
0.0584 USDT |
0.0577 USDT |
| 2023-08-08 |
0.0579 USDT |
11,426,488.1574 CRO |
0.0578 USDT |
0.0575 USDT |
0.0588 USDT |
0.0581 USDT |
| 2023-08-07 |
0.0580 USDT |
14,882,392.9745 CRO |
0.0584 USDT |
0.0573 USDT |
0.0588 USDT |
0.0578 USDT |
| 2023-08-06 |
0.0581 USDT |
11,848,814.8979 CRO |
0.0577 USDT |
0.0576 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-08-05 |
0.0576 USDT |
11,746,093.9842 CRO |
0.0582 USDT |
0.0574 USDT |
0.0583 USDT |
0.0577 USDT |
| 2023-08-04 |
0.0586 USDT |
10,064,063.3260 CRO |
0.0592 USDT |
0.0579 USDT |
0.0593 USDT |
0.0582 USDT |
| 2023-08-03 |
0.0594 USDT |
14,318,071.6921 CRO |
0.0596 USDT |
0.0589 USDT |
0.0598 USDT |
0.0592 USDT |
| 2023-08-02 |
0.0594 USDT |
16,459,500.7516 CRO |
0.0595 USDT |
0.0590 USDT |
0.0601 USDT |
0.0596 USDT |
| 2023-08-01 |
0.0593 USDT |
34,001,865.9640 CRO |
0.0587 USDT |
0.0581 USDT |
0.0617 USDT |
0.0595 USDT |
| 2023-07-31 |
0.0588 USDT |
12,291,747.5677 CRO |
0.0591 USDT |
0.0583 USDT |
0.0596 USDT |
0.0587 USDT |
| 2023-07-30 |
0.0595 USDT |
10,058,111.3962 CRO |
0.0603 USDT |
0.0589 USDT |
0.0603 USDT |
0.0592 USDT |
| 2023-07-29 |
0.0599 USDT |
6,687,605.9433 CRO |
0.0597 USDT |
0.0595 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-07-28 |
0.0592 USDT |
15,852,480.8350 CRO |
0.0590 USDT |
0.0586 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-07-27 |
0.0590 USDT |
7,347,155.5051 CRO |
0.0592 USDT |
0.0587 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-07-26 |
0.0596 USDT |
31,283,588.5078 CRO |
0.0587 USDT |
0.0585 USDT |
0.0618 USDT |
0.0592 USDT |
| 2023-07-25 |
0.0585 USDT |
9,852,582.2852 CRO |
0.0588 USDT |
0.0581 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-07-24 |
0.0593 USDT |
15,417,372.4333 CRO |
0.0604 USDT |
0.0584 USDT |
0.0605 USDT |
0.0588 USDT |