Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.3102 EUR |
2,992.7365 CRV |
0.3049 EUR |
0.3049 EUR |
0.3149 EUR |
0.3149 EUR |
| 2024-06-21 |
0.3249 EUR |
18,510.2671 CRV |
0.3305 EUR |
0.3109 EUR |
0.3339 EUR |
0.3117 EUR |
| 2024-06-20 |
0.3093 EUR |
10,097.7806 CRV |
0.3038 EUR |
0.3038 EUR |
0.3183 EUR |
0.3183 EUR |
| 2024-06-19 |
0.3179 EUR |
16,071.5811 CRV |
0.3108 EUR |
0.3020 EUR |
0.3327 EUR |
0.3020 EUR |
| 2024-06-18 |
0.2741 EUR |
46,655.8092 CRV |
0.2828 EUR |
0.2485 EUR |
0.2887 EUR |
0.2802 EUR |
| 2024-06-17 |
0.2983 EUR |
85,815.0044 CRV |
0.3027 EUR |
0.2811 EUR |
0.3212 EUR |
0.2944 EUR |
| 2024-06-16 |
0.2931 EUR |
22,303.6886 CRV |
0.2856 EUR |
0.2856 EUR |
0.3051 EUR |
0.3051 EUR |
| 2024-06-15 |
0.2786 EUR |
48,599.1757 CRV |
0.2634 EUR |
0.2606 EUR |
0.3037 EUR |
0.2928 EUR |
| 2024-06-14 |
0.2609 EUR |
121,243.9029 CRV |
0.2637 EUR |
0.2490 EUR |
0.2762 EUR |
0.2638 EUR |
| 2024-06-13 |
0.2591 EUR |
125,182.2601 CRV |
0.3187 EUR |
0.2283 EUR |
0.3187 EUR |
0.2673 EUR |
| 2024-06-12 |
0.3368 EUR |
14,797.4232 CRV |
0.3320 EUR |
0.3281 EUR |
0.3393 EUR |
0.3393 EUR |
| 2024-06-11 |
0.3429 EUR |
12,758.9750 CRV |
0.3552 EUR |
0.3336 EUR |
0.3552 EUR |
0.3336 EUR |
| 2024-06-10 |
0.3562 EUR |
12,898.9975 CRV |
0.3808 EUR |
0.3498 EUR |
0.3808 EUR |
0.3544 EUR |
| 2024-06-08 |
0.3868 EUR |
500.2435 CRV |
0.3868 EUR |
0.3868 EUR |
0.3868 EUR |
0.3868 EUR |
| 2024-06-07 |
0.4193 EUR |
4,618.8324 CRV |
0.4199 EUR |
0.4058 EUR |
0.4202 EUR |
0.4067 EUR |
| 2024-06-06 |
0.4262 EUR |
2,782.8619 CRV |
0.4319 EUR |
0.4179 EUR |
0.4319 EUR |
0.4179 EUR |
| 2024-06-05 |
0.4328 EUR |
2,530.4597 CRV |
0.4325 EUR |
0.4325 EUR |
0.4345 EUR |
0.4345 EUR |
| 2024-06-04 |
0.4281 EUR |
3,136.3829 CRV |
0.4258 EUR |
0.4258 EUR |
0.4330 EUR |
0.4330 EUR |
| 2024-06-03 |
0.4375 EUR |
2,986.1459 CRV |
0.4305 EUR |
0.4305 EUR |
0.4398 EUR |
0.4339 EUR |
| 2024-06-01 |
0.4288 EUR |
507.3011 CRV |
0.4278 EUR |
0.4278 EUR |
0.4321 EUR |
0.4321 EUR |
| 2024-05-31 |
0.4357 EUR |
749.0136 CRV |
0.4357 EUR |
0.4357 EUR |
0.4357 EUR |
0.4357 EUR |
| 2024-05-30 |
0.4408 EUR |
2,286.1838 CRV |
0.4444 EUR |
0.4370 EUR |
0.4444 EUR |
0.4370 EUR |
| 2024-05-28 |
0.4400 EUR |
471.2181 CRV |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-05-27 |
0.4508 EUR |
10,938.5165 CRV |
0.4477 EUR |
0.4412 EUR |
0.4594 EUR |
0.4592 EUR |
| 2024-05-26 |
0.4483 EUR |
1,618.0980 CRV |
0.4497 EUR |
0.4456 EUR |
0.4499 EUR |
0.4456 EUR |
| 2024-05-25 |
0.4629 EUR |
1,340.3791 CRV |
0.4599 EUR |
0.4598 EUR |
0.4654 EUR |
0.4600 EUR |
| 2024-05-24 |
0.4437 EUR |
2,881.1284 CRV |
0.4386 EUR |
0.4386 EUR |
0.4484 EUR |
0.4484 EUR |
| 2024-05-23 |
0.4230 EUR |
1,527.9050 CRV |
0.4285 EUR |
0.4006 EUR |
0.4303 EUR |
0.4006 EUR |
| 2024-05-22 |
0.4342 EUR |
1,233.5696 CRV |
0.4421 EUR |
0.0690 EUR |
0.4435 EUR |
0.4411 EUR |
| 2024-05-21 |
0.4392 EUR |
1,018.4318 CRV |
0.4392 EUR |
0.4392 EUR |
0.4392 EUR |
0.4392 EUR |
| 2024-05-20 |
0.4015 EUR |
3,412.7707 CRV |
0.3917 EUR |
0.3884 EUR |
0.4215 EUR |
0.4215 EUR |
| 2024-05-19 |
0.4022 EUR |
1,153.6179 CRV |
0.4023 EUR |
0.3902 EUR |
0.4023 EUR |
0.3902 EUR |
| 2024-05-18 |
0.3972 EUR |
1,632.3942 CRV |
0.3965 EUR |
0.3952 EUR |
0.4003 EUR |
0.3952 EUR |
| 2024-05-13 |
0.3784 EUR |
992.3537 CRV |
0.3800 EUR |
0.3779 EUR |
0.3800 EUR |
0.3779 EUR |
| 2024-05-11 |
0.3994 EUR |
241.3955 CRV |
0.3994 EUR |
0.3994 EUR |
0.3994 EUR |
0.3994 EUR |
| 2024-05-08 |
0.4112 EUR |
1,524.2278 CRV |
0.4136 EUR |
0.4088 EUR |
0.4136 EUR |
0.4088 EUR |
| 2024-05-07 |
0.4018 EUR |
1,716.4685 CRV |
0.4002 EUR |
0.4002 EUR |
0.4051 EUR |
0.4051 EUR |
| 2024-05-06 |
0.4087 EUR |
2,078.4787 CRV |
0.4166 EUR |
0.4058 EUR |
0.4166 EUR |
0.4084 EUR |
| 2024-05-03 |
0.3963 EUR |
428.0785 CRV |
0.3962 EUR |
0.3962 EUR |
0.4021 EUR |
0.4021 EUR |
| 2024-05-01 |
0.3820 EUR |
305.7877 CRV |
0.3817 EUR |
0.3817 EUR |
0.3913 EUR |
0.3913 EUR |
| 2024-04-30 |
0.3809 EUR |
4,385.5279 CRV |
0.3846 EUR |
0.3754 EUR |
0.3846 EUR |
0.3754 EUR |
| 2024-04-29 |
0.4069 EUR |
22.2880 CRV |
0.4069 EUR |
0.4068 EUR |
0.4069 EUR |
0.4068 EUR |
| 2024-04-28 |
0.4200 EUR |
11.9048 CRV |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-04-26 |
0.4126 EUR |
10.0000 CRV |
0.4126 EUR |
0.4126 EUR |
0.4126 EUR |
0.4126 EUR |
| 2024-04-22 |
0.4387 EUR |
10.0000 CRV |
0.4387 EUR |
0.4387 EUR |
0.4387 EUR |
0.4387 EUR |
| 2024-04-21 |
0.4262 EUR |
124.2466 CRV |
0.4262 EUR |
0.4262 EUR |
0.4262 EUR |
0.4262 EUR |
| 2024-04-18 |
0.4058 EUR |
673.8953 CRV |
0.4015 EUR |
0.4015 EUR |
0.4068 EUR |
0.4068 EUR |
| 2024-04-17 |
0.4043 EUR |
520.8375 CRV |
0.4043 EUR |
0.4043 EUR |
0.4043 EUR |
0.4043 EUR |
| 2024-04-14 |
0.4103 EUR |
1,681.5156 CRV |
0.4047 EUR |
0.4047 EUR |
0.4257 EUR |
0.4257 EUR |
| 2024-04-12 |
0.4621 EUR |
1,356.6290 CRV |
0.4667 EUR |
0.4300 EUR |
0.4699 EUR |
0.4300 EUR |