Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.5606 EUR |
20.0000 CRV |
0.5606 EUR |
0.5606 EUR |
0.5606 EUR |
0.5606 EUR |
| 2024-03-29 |
0.6519 EUR |
21.0412 CRV |
0.6519 EUR |
0.6519 EUR |
0.6519 EUR |
0.6519 EUR |
| 2024-03-27 |
0.6366 EUR |
35.0377 CRV |
0.6366 EUR |
0.6366 EUR |
0.6366 EUR |
0.6366 EUR |
| 2024-03-21 |
0.6176 EUR |
32.7712 CRV |
0.6176 EUR |
0.6176 EUR |
0.6176 EUR |
0.6176 EUR |
| 2024-03-15 |
0.6947 EUR |
25.0000 CRV |
0.6947 EUR |
0.6947 EUR |
0.6947 EUR |
0.6947 EUR |
| 2024-03-14 |
0.7902 EUR |
2,295.1488 CRV |
0.7865 EUR |
0.7865 EUR |
0.7939 EUR |
0.7939 EUR |
| 2024-03-11 |
0.7400 EUR |
1,177.7883 CRV |
0.7397 EUR |
0.7397 EUR |
0.7403 EUR |
0.7403 EUR |
| 2024-03-10 |
0.7180 EUR |
1,980.5948 CRV |
0.7205 EUR |
0.7167 EUR |
0.7206 EUR |
0.7173 EUR |
| 2024-03-09 |
0.7358 EUR |
4,549.7031 CRV |
0.7321 EUR |
0.7321 EUR |
0.7392 EUR |
0.7392 EUR |
| 2024-03-08 |
0.7139 EUR |
1,511.9963 CRV |
0.7139 EUR |
0.6986 EUR |
0.7145 EUR |
0.6986 EUR |
| 2024-03-07 |
0.7368 EUR |
323.3477 CRV |
0.7368 EUR |
0.7368 EUR |
0.7368 EUR |
0.7368 EUR |
| 2024-03-06 |
0.7155 EUR |
10,450.6978 CRV |
0.6159 EUR |
0.6159 EUR |
0.7495 EUR |
0.7419 EUR |
| 2024-03-05 |
0.6134 EUR |
1,585.3281 CRV |
0.6061 EUR |
0.6061 EUR |
0.6176 EUR |
0.6176 EUR |
| 2024-03-04 |
0.6408 EUR |
1,940.2931 CRV |
0.6324 EUR |
0.6324 EUR |
0.6994 EUR |
0.6994 EUR |
| 2024-03-03 |
0.6273 EUR |
4,647.0016 CRV |
0.6191 EUR |
0.6190 EUR |
0.6320 EUR |
0.6210 EUR |
| 2024-03-02 |
0.6012 EUR |
885.3969 CRV |
0.6079 EUR |
0.5906 EUR |
0.6196 EUR |
0.6196 EUR |
| 2024-03-01 |
0.5737 EUR |
4,371.5364 CRV |
0.5672 EUR |
0.5593 EUR |
0.5996 EUR |
0.5996 EUR |
| 2024-02-29 |
0.5926 EUR |
869.8864 CRV |
0.5927 EUR |
0.5926 EUR |
0.5927 EUR |
0.5926 EUR |
| 2024-02-28 |
0.5664 EUR |
610.6692 CRV |
0.5610 EUR |
0.5610 EUR |
0.5674 EUR |
0.5674 EUR |
| 2024-02-27 |
0.5509 EUR |
2,462.7370 CRV |
0.5524 EUR |
0.5410 EUR |
0.5572 EUR |
0.5411 EUR |
| 2024-02-26 |
0.5537 EUR |
1,339.5554 CRV |
0.5538 EUR |
0.5536 EUR |
0.5538 EUR |
0.5536 EUR |
| 2024-02-25 |
0.5550 EUR |
1,702.6299 CRV |
0.5543 EUR |
0.5540 EUR |
0.5584 EUR |
0.5584 EUR |
| 2024-02-24 |
0.5755 EUR |
8,098.2867 CRV |
0.5642 EUR |
0.5566 EUR |
0.5973 EUR |
0.5566 EUR |
| 2024-02-23 |
0.5264 EUR |
1,458.6065 CRV |
0.5126 EUR |
0.5126 EUR |
0.5401 EUR |
0.5400 EUR |
| 2024-02-21 |
0.4917 EUR |
769.5447 CRV |
0.5008 EUR |
0.4871 EUR |
0.5008 EUR |
0.4871 EUR |
| 2024-02-19 |
0.5160 EUR |
96.8992 CRV |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
0.5160 EUR |
| 2024-02-16 |
0.5008 EUR |
1,383.6162 CRV |
0.5010 EUR |
0.5006 EUR |
0.5010 EUR |
0.5006 EUR |
| 2024-02-15 |
0.4958 EUR |
709.8491 CRV |
0.4958 EUR |
0.4958 EUR |
0.4959 EUR |
0.4959 EUR |
| 2024-02-13 |
0.4807 EUR |
2,391.3013 CRV |
0.4820 EUR |
0.4789 EUR |
0.4823 EUR |
0.4789 EUR |
| 2024-02-12 |
0.4819 EUR |
1,525.9987 CRV |
0.4821 EUR |
0.4817 EUR |
0.4821 EUR |
0.4817 EUR |
| 2024-02-11 |
0.4666 EUR |
20.1708 CRV |
0.4666 EUR |
0.4666 EUR |
0.4666 EUR |
0.4666 EUR |
| 2024-02-09 |
0.4558 EUR |
776.9066 CRV |
0.4558 EUR |
0.4557 EUR |
0.4558 EUR |
0.4557 EUR |
| 2024-02-08 |
0.4487 EUR |
1,840.2546 CRV |
0.4489 EUR |
0.4486 EUR |
0.4489 EUR |
0.4486 EUR |
| 2024-02-07 |
0.4549 EUR |
2,476.1863 CRV |
0.4547 EUR |
0.4547 EUR |
0.4551 EUR |
0.4551 EUR |
| 2024-02-06 |
0.4368 EUR |
2,112.7893 CRV |
0.4400 EUR |
0.4351 EUR |
0.4401 EUR |
0.4351 EUR |
| 2024-02-04 |
0.4235 EUR |
882.5342 CRV |
0.4236 EUR |
0.4235 EUR |
0.4236 EUR |
0.4235 EUR |
| 2024-02-03 |
0.4405 EUR |
1,323.7140 CRV |
0.4299 EUR |
0.4299 EUR |
0.4573 EUR |
0.4573 EUR |
| 2024-02-01 |
0.4226 EUR |
3,469.0688 CRV |
0.4210 EUR |
0.4189 EUR |
0.4259 EUR |
0.4189 EUR |
| 2024-01-30 |
0.4469 EUR |
842.2431 CRV |
0.4468 EUR |
0.4468 EUR |
0.4470 EUR |
0.4470 EUR |
| 2024-01-26 |
0.4195 EUR |
5,981.7607 CRV |
0.4143 EUR |
0.4143 EUR |
0.4254 EUR |
0.4228 EUR |
| 2024-01-25 |
0.4103 EUR |
996.4749 CRV |
0.4054 EUR |
0.4054 EUR |
0.4161 EUR |
0.4161 EUR |
| 2024-01-23 |
0.4515 EUR |
911.4724 CRV |
0.4656 EUR |
0.4292 EUR |
0.4657 EUR |
0.4292 EUR |
| 2024-01-19 |
0.4711 EUR |
1,221.8559 CRV |
0.4745 EUR |
0.4580 EUR |
0.4745 EUR |
0.4580 EUR |
| 2024-01-18 |
0.4980 EUR |
922.3664 CRV |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
| 2024-01-14 |
0.4902 EUR |
931.6764 CRV |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
| 2024-01-12 |
0.5372 EUR |
877.1835 CRV |
0.5371 EUR |
0.5371 EUR |
0.5373 EUR |
0.5373 EUR |
| 2024-01-11 |
0.5258 EUR |
2,768.3076 CRV |
0.5325 EUR |
0.5203 EUR |
0.5348 EUR |
0.5303 EUR |
| 2024-01-10 |
0.4847 EUR |
3,289.7652 CRV |
0.4877 EUR |
0.4833 EUR |
0.4877 EUR |
0.4837 EUR |
| 2024-01-09 |
0.4707 EUR |
971.7399 CRV |
0.4707 EUR |
0.4707 EUR |
0.4707 EUR |
0.4707 EUR |
| 2024-01-07 |
0.5011 EUR |
261.2022 CRV |
0.5011 EUR |
0.5011 EUR |
0.5011 EUR |
0.5011 EUR |