Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4368 EUR |
2,112.7893 CRV |
0.4400 EUR |
0.4351 EUR |
0.4401 EUR |
0.4351 EUR |
| 2024-02-04 |
0.4235 EUR |
882.5342 CRV |
0.4236 EUR |
0.4235 EUR |
0.4236 EUR |
0.4235 EUR |
| 2024-02-03 |
0.4405 EUR |
1,323.7140 CRV |
0.4299 EUR |
0.4299 EUR |
0.4573 EUR |
0.4573 EUR |
| 2024-02-01 |
0.4226 EUR |
3,469.0688 CRV |
0.4210 EUR |
0.4189 EUR |
0.4259 EUR |
0.4189 EUR |
| 2024-01-30 |
0.4469 EUR |
842.2431 CRV |
0.4468 EUR |
0.4468 EUR |
0.4470 EUR |
0.4470 EUR |
| 2024-01-26 |
0.4195 EUR |
5,981.7607 CRV |
0.4143 EUR |
0.4143 EUR |
0.4254 EUR |
0.4228 EUR |
| 2024-01-25 |
0.4103 EUR |
996.4749 CRV |
0.4054 EUR |
0.4054 EUR |
0.4161 EUR |
0.4161 EUR |
| 2024-01-23 |
0.4515 EUR |
911.4724 CRV |
0.4656 EUR |
0.4292 EUR |
0.4657 EUR |
0.4292 EUR |
| 2024-01-19 |
0.4711 EUR |
1,221.8559 CRV |
0.4745 EUR |
0.4580 EUR |
0.4745 EUR |
0.4580 EUR |
| 2024-01-18 |
0.4980 EUR |
922.3664 CRV |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
| 2024-01-14 |
0.4902 EUR |
931.6764 CRV |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
0.4902 EUR |
| 2024-01-12 |
0.5372 EUR |
877.1835 CRV |
0.5371 EUR |
0.5371 EUR |
0.5373 EUR |
0.5373 EUR |
| 2024-01-11 |
0.5258 EUR |
2,768.3076 CRV |
0.5325 EUR |
0.5203 EUR |
0.5348 EUR |
0.5303 EUR |
| 2024-01-10 |
0.4847 EUR |
3,289.7652 CRV |
0.4877 EUR |
0.4833 EUR |
0.4877 EUR |
0.4837 EUR |
| 2024-01-09 |
0.4707 EUR |
971.7399 CRV |
0.4707 EUR |
0.4707 EUR |
0.4707 EUR |
0.4707 EUR |
| 2024-01-07 |
0.5011 EUR |
261.2022 CRV |
0.5011 EUR |
0.5011 EUR |
0.5011 EUR |
0.5011 EUR |
| 2024-01-05 |
0.5189 EUR |
2,113.7306 CRV |
0.5185 EUR |
0.5134 EUR |
0.5214 EUR |
0.5134 EUR |
| 2024-01-04 |
0.5407 EUR |
1,107.3209 CRV |
0.5406 EUR |
0.5406 EUR |
0.5410 EUR |
0.5410 EUR |
| 2024-01-03 |
0.5151 EUR |
10,384.1943 CRV |
0.5082 EUR |
0.5076 EUR |
0.5447 EUR |
0.5303 EUR |
| 2024-01-02 |
0.5776 EUR |
478.4122 CRV |
0.5776 EUR |
0.5776 EUR |
0.5776 EUR |
0.5776 EUR |
| 2023-12-31 |
0.5709 EUR |
795.5257 CRV |
0.5709 EUR |
0.5709 EUR |
0.5709 EUR |
0.5709 EUR |
| 2023-12-29 |
0.5790 EUR |
990.1128 CRV |
0.5791 EUR |
0.5789 EUR |
0.5791 EUR |
0.5789 EUR |
| 2023-12-28 |
0.6257 EUR |
6,114.8193 CRV |
0.6169 EUR |
0.6001 EUR |
0.6395 EUR |
0.6395 EUR |
| 2023-12-27 |
0.5951 EUR |
5,094.2765 CRV |
0.5581 EUR |
0.5581 EUR |
0.6138 EUR |
0.6138 EUR |
| 2023-12-26 |
0.5936 EUR |
11,953.4215 CRV |
0.5843 EUR |
0.5588 EUR |
0.6176 EUR |
0.5588 EUR |
| 2023-12-25 |
0.5791 EUR |
3,525.9730 CRV |
0.5696 EUR |
0.5696 EUR |
0.5880 EUR |
0.5880 EUR |
| 2023-12-24 |
0.5789 EUR |
4,855.2399 CRV |
0.5717 EUR |
0.5717 EUR |
0.5853 EUR |
0.5853 EUR |
| 2023-12-23 |
0.5522 EUR |
3,860.3557 CRV |
0.5456 EUR |
0.5439 EUR |
0.5626 EUR |
0.5626 EUR |
| 2023-12-22 |
0.5565 EUR |
2,114.3762 CRV |
0.5557 EUR |
0.5557 EUR |
0.5583 EUR |
0.5583 EUR |
| 2023-12-21 |
0.5407 EUR |
840.2608 CRV |
0.5407 EUR |
0.5407 EUR |
0.5407 EUR |
0.5407 EUR |
| 2023-12-20 |
0.5358 EUR |
1,985.3303 CRV |
0.5332 EUR |
0.5332 EUR |
0.5391 EUR |
0.5391 EUR |
| 2023-12-19 |
0.5323 EUR |
12,672.2608 CRV |
0.5356 EUR |
0.5285 EUR |
0.5360 EUR |
0.5358 EUR |
| 2023-12-18 |
0.5644 EUR |
4,409.1104 CRV |
0.6037 EUR |
0.5358 EUR |
0.6037 EUR |
0.5520 EUR |
| 2023-12-17 |
0.6059 EUR |
2,244.3466 CRV |
0.5857 EUR |
0.5857 EUR |
0.6135 EUR |
0.6135 EUR |
| 2023-12-13 |
0.5824 EUR |
451.1021 CRV |
0.5824 EUR |
0.5824 EUR |
0.5824 EUR |
0.5824 EUR |
| 2023-12-12 |
0.6056 EUR |
10.3699 CRV |
0.6056 EUR |
0.6056 EUR |
0.6056 EUR |
0.6056 EUR |
| 2023-12-11 |
0.6298 EUR |
1,518.0017 CRV |
0.6356 EUR |
0.6277 EUR |
0.6356 EUR |
0.6280 EUR |
| 2023-12-10 |
0.6511 EUR |
599.3728 CRV |
0.6511 EUR |
0.6510 EUR |
0.6511 EUR |
0.6510 EUR |
| 2023-12-08 |
0.6291 EUR |
3,552.9996 CRV |
0.6010 EUR |
0.6010 EUR |
0.6422 EUR |
0.6422 EUR |
| 2023-12-06 |
0.5605 EUR |
1,170.2378 CRV |
0.5607 EUR |
0.5604 EUR |
0.5607 EUR |
0.5604 EUR |
| 2023-12-05 |
0.5580 EUR |
3,294.2546 CRV |
0.5440 EUR |
0.5440 EUR |
0.5736 EUR |
0.5736 EUR |
| 2023-12-02 |
0.5562 EUR |
374.7662 CRV |
0.5562 EUR |
0.5562 EUR |
0.5562 EUR |
0.5562 EUR |
| 2023-12-01 |
0.5203 EUR |
1,721.4314 CRV |
0.5201 EUR |
0.5201 EUR |
0.5205 EUR |
0.5205 EUR |
| 2023-11-27 |
0.5180 EUR |
2,377.8424 CRV |
0.5322 EUR |
0.5148 EUR |
0.5322 EUR |
0.5148 EUR |
| 2023-11-26 |
0.5284 EUR |
3,744.7121 CRV |
0.5332 EUR |
0.5255 EUR |
0.5332 EUR |
0.5306 EUR |
| 2023-11-24 |
0.5418 EUR |
457.2227 CRV |
0.5418 EUR |
0.5418 EUR |
0.5418 EUR |
0.5418 EUR |
| 2023-11-22 |
0.5082 EUR |
3,817.9501 CRV |
0.5079 EUR |
0.5079 EUR |
0.5085 EUR |
0.5085 EUR |
| 2023-11-21 |
0.5316 EUR |
223.9804 CRV |
0.5056 EUR |
0.5056 EUR |
0.5316 EUR |
0.5316 EUR |