Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.2600 USDC |
80,064.1689 CRV |
0.2635 USDC |
0.2554 USDC |
0.2644 USDC |
0.2601 USDC |
| 2024-10-21 |
0.2680 USDC |
55,279.2263 CRV |
0.2767 USDC |
0.2631 USDC |
0.2767 USDC |
0.2631 USDC |
| 2024-10-20 |
0.2744 USDC |
64,551.4025 CRV |
0.2682 USDC |
0.2659 USDC |
0.2844 USDC |
0.2749 USDC |
| 2024-10-19 |
0.2700 USDC |
42,553.8753 CRV |
0.2661 USDC |
0.2645 USDC |
0.2727 USDC |
0.2660 USDC |
| 2024-10-18 |
0.2645 USDC |
90,248.1467 CRV |
0.2591 USDC |
0.2584 USDC |
0.2664 USDC |
0.2663 USDC |
| 2024-10-17 |
0.2564 USDC |
92,070.1480 CRV |
0.2586 USDC |
0.2508 USDC |
0.2602 USDC |
0.2596 USDC |
| 2024-10-16 |
0.2602 USDC |
119,149.5860 CRV |
0.2628 USDC |
0.2571 USDC |
0.2651 USDC |
0.2585 USDC |
| 2024-10-15 |
0.2649 USDC |
157,453.4044 CRV |
0.2678 USDC |
0.2576 USDC |
0.2734 USDC |
0.2602 USDC |
| 2024-10-14 |
0.2620 USDC |
240,443.4672 CRV |
0.2560 USDC |
0.2544 USDC |
0.2694 USDC |
0.2683 USDC |
| 2024-10-13 |
0.2563 USDC |
70,973.7672 CRV |
0.2599 USDC |
0.2523 USDC |
0.2599 USDC |
0.2571 USDC |
| 2024-10-12 |
0.2603 USDC |
22,399.8419 CRV |
0.2597 USDC |
0.2576 USDC |
0.2633 USDC |
0.2610 USDC |
| 2024-10-11 |
0.2604 USDC |
157,657.9995 CRV |
0.2581 USDC |
0.2557 USDC |
0.2648 USDC |
0.2595 USDC |
| 2024-10-10 |
0.2606 USDC |
267,778.1051 CRV |
0.2568 USDC |
0.2513 USDC |
0.2657 USDC |
0.2584 USDC |
| 2024-10-09 |
0.2514 USDC |
173,119.9578 CRV |
0.2542 USDC |
0.2454 USDC |
0.2588 USDC |
0.2588 USDC |
| 2024-10-08 |
0.2540 USDC |
84,201.7650 CRV |
0.2574 USDC |
0.2496 USDC |
0.2600 USDC |
0.2531 USDC |
| 2024-10-07 |
0.2629 USDC |
66,556.5134 CRV |
0.2612 USDC |
0.2554 USDC |
0.2671 USDC |
0.2554 USDC |
| 2024-10-06 |
0.2568 USDC |
60,511.8411 CRV |
0.2542 USDC |
0.2519 USDC |
0.2624 USDC |
0.2593 USDC |
| 2024-10-05 |
0.2575 USDC |
72,007.1633 CRV |
0.2585 USDC |
0.2516 USDC |
0.2600 USDC |
0.2532 USDC |
| 2024-10-04 |
0.2599 USDC |
363,667.4934 CRV |
0.2582 USDC |
0.2533 USDC |
0.2642 USDC |
0.2583 USDC |
| 2024-10-03 |
0.2562 USDC |
252,925.9710 CRV |
0.2544 USDC |
0.2482 USDC |
0.2598 USDC |
0.2589 USDC |
| 2024-10-02 |
0.2566 USDC |
104,320.6620 CRV |
0.2613 USDC |
0.2464 USDC |
0.2664 USDC |
0.2552 USDC |
| 2024-10-01 |
0.2748 USDC |
185,824.0211 CRV |
0.2762 USDC |
0.2522 USDC |
0.2869 USDC |
0.2573 USDC |
| 2024-09-30 |
0.2904 USDC |
59,318.4243 CRV |
0.3004 USDC |
0.2741 USDC |
0.3038 USDC |
0.2741 USDC |
| 2024-09-29 |
0.3006 USDC |
57,439.7930 CRV |
0.3057 USDC |
0.2959 USDC |
0.3075 USDC |
0.2970 USDC |
| 2024-09-28 |
0.3074 USDC |
53,049.9917 CRV |
0.3206 USDC |
0.2996 USDC |
0.3216 USDC |
0.3065 USDC |
| 2024-09-27 |
0.3104 USDC |
83,254.4192 CRV |
0.3008 USDC |
0.3002 USDC |
0.3200 USDC |
0.3195 USDC |
| 2024-09-26 |
0.3016 USDC |
128,742.0579 CRV |
0.3041 USDC |
0.2900 USDC |
0.3115 USDC |
0.3004 USDC |
| 2024-09-25 |
0.3063 USDC |
133,258.9004 CRV |
0.3050 USDC |
0.3004 USDC |
0.3138 USDC |
0.3030 USDC |
| 2024-09-24 |
0.3009 USDC |
129,813.1058 CRV |
0.2970 USDC |
0.2919 USDC |
0.3105 USDC |
0.3063 USDC |
| 2024-09-23 |
0.2964 USDC |
108,622.3626 CRV |
0.2937 USDC |
0.2872 USDC |
0.3048 USDC |
0.2958 USDC |
| 2024-09-22 |
0.3024 USDC |
348,018.3658 CRV |
0.2943 USDC |
0.2878 USDC |
0.3058 USDC |
0.2953 USDC |
| 2024-09-21 |
0.2993 USDC |
85,591.9534 CRV |
0.3066 USDC |
0.2919 USDC |
0.3075 USDC |
0.2984 USDC |
| 2024-09-20 |
0.2922 USDC |
120,345.6006 CRV |
0.2770 USDC |
0.2752 USDC |
0.3067 USDC |
0.3065 USDC |
| 2024-09-19 |
0.2829 USDC |
124,099.1164 CRV |
0.2844 USDC |
0.2790 USDC |
0.2883 USDC |
0.2791 USDC |
| 2024-09-18 |
0.2705 USDC |
119,479.3593 CRV |
0.2668 USDC |
0.2562 USDC |
0.2836 USDC |
0.2826 USDC |
| 2024-09-17 |
0.2686 USDC |
39,621.3405 CRV |
0.2632 USDC |
0.2600 USDC |
0.2753 USDC |
0.2705 USDC |
| 2024-09-16 |
0.2619 USDC |
58,994.3134 CRV |
0.2657 USDC |
0.2587 USDC |
0.2684 USDC |
0.2631 USDC |
| 2024-09-15 |
0.2695 USDC |
19,659.7677 CRV |
0.2749 USDC |
0.2630 USDC |
0.2753 USDC |
0.2642 USDC |
| 2024-09-14 |
0.2806 USDC |
77,505.4731 CRV |
0.2838 USDC |
0.2735 USDC |
0.2838 USDC |
0.2752 USDC |
| 2024-09-13 |
0.2812 USDC |
75,665.7118 CRV |
0.2844 USDC |
0.2751 USDC |
0.2871 USDC |
0.2835 USDC |
| 2024-09-12 |
0.2767 USDC |
16,079.0689 CRV |
0.2767 USDC |
0.2723 USDC |
0.2836 USDC |
0.2836 USDC |
| 2024-09-11 |
0.2753 USDC |
55,394.6922 CRV |
0.2772 USDC |
0.2674 USDC |
0.2844 USDC |
0.2767 USDC |
| 2024-09-10 |
0.2804 USDC |
44,818.3935 CRV |
0.2831 USDC |
0.2724 USDC |
0.2876 USDC |
0.2802 USDC |
| 2024-09-09 |
0.2823 USDC |
157,106.0734 CRV |
0.2750 USDC |
0.2727 USDC |
0.2881 USDC |
0.2836 USDC |
| 2024-09-08 |
0.2620 USDC |
91,228.9908 CRV |
0.2559 USDC |
0.2559 USDC |
0.2770 USDC |
0.2759 USDC |
| 2024-09-07 |
0.2621 USDC |
47,292.7927 CRV |
0.2600 USDC |
0.2557 USDC |
0.2673 USDC |
0.2557 USDC |
| 2024-09-06 |
0.2673 USDC |
93,164.9686 CRV |
0.2813 USDC |
0.2567 USDC |
0.2845 USDC |
0.2626 USDC |
| 2024-09-05 |
0.2857 USDC |
82,630.0953 CRV |
0.2903 USDC |
0.2778 USDC |
0.2957 USDC |
0.2797 USDC |
| 2024-09-04 |
0.2755 USDC |
202,234.1959 CRV |
0.2632 USDC |
0.2500 USDC |
0.2973 USDC |
0.2925 USDC |
| 2024-09-03 |
0.2721 USDC |
42,172.0327 CRV |
0.2796 USDC |
0.2627 USDC |
0.2796 USDC |
0.2636 USDC |