Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.6417 USDC |
189,381.6602 CRV |
0.7356 USDC |
0.5828 USDC |
0.7380 USDC |
0.6324 USDC |
| 2023-07-29 |
0.7344 USDC |
2,878.1688 CRV |
0.7311 USDC |
0.7268 USDC |
0.7400 USDC |
0.7382 USDC |
| 2023-07-28 |
0.7255 USDC |
3,241.0112 CRV |
0.7311 USDC |
0.7196 USDC |
0.7312 USDC |
0.7288 USDC |
| 2023-07-27 |
0.7362 USDC |
1,790.9896 CRV |
0.7290 USDC |
0.7265 USDC |
0.7440 USDC |
0.7288 USDC |
| 2023-07-26 |
0.7271 USDC |
4,617.7139 CRV |
0.7247 USDC |
0.7178 USDC |
0.7386 USDC |
0.7313 USDC |
| 2023-07-25 |
0.7261 USDC |
833.0965 CRV |
0.7316 USDC |
0.7220 USDC |
0.7316 USDC |
0.7277 USDC |
| 2023-07-24 |
0.7353 USDC |
2,943.7418 CRV |
0.7585 USDC |
0.7183 USDC |
0.7613 USDC |
0.7293 USDC |
| 2023-07-23 |
0.7591 USDC |
994.2767 CRV |
0.7490 USDC |
0.7490 USDC |
0.7673 USDC |
0.7597 USDC |
| 2023-07-22 |
0.7627 USDC |
528.9859 CRV |
0.7709 USDC |
0.7466 USDC |
0.7712 USDC |
0.7514 USDC |
| 2023-07-21 |
0.7807 USDC |
2,518.4026 CRV |
0.7859 USDC |
0.7679 USDC |
0.7948 USDC |
0.7695 USDC |
| 2023-07-20 |
0.7875 USDC |
5,067.9863 CRV |
0.7795 USDC |
0.7759 USDC |
0.8016 USDC |
0.7863 USDC |
| 2023-07-19 |
0.7875 USDC |
2,585.7701 CRV |
0.7863 USDC |
0.7754 USDC |
0.7965 USDC |
0.7789 USDC |
| 2023-07-18 |
0.7871 USDC |
5,233.9161 CRV |
0.8120 USDC |
0.7764 USDC |
0.8138 USDC |
0.7829 USDC |
| 2023-07-17 |
0.8026 USDC |
9,578.5350 CRV |
0.8100 USDC |
0.7863 USDC |
0.8178 USDC |
0.8103 USDC |
| 2023-07-16 |
0.8166 USDC |
7,050.4296 CRV |
0.8190 USDC |
0.8061 USDC |
0.8243 USDC |
0.8085 USDC |
| 2023-07-15 |
0.8224 USDC |
4,160.8011 CRV |
0.8200 USDC |
0.8120 USDC |
0.8320 USDC |
0.8208 USDC |
| 2023-07-14 |
0.8331 USDC |
23,404.2495 CRV |
0.8432 USDC |
0.8033 USDC |
0.8780 USDC |
0.8217 USDC |
| 2023-07-13 |
0.8134 USDC |
20,938.2075 CRV |
0.7872 USDC |
0.7770 USDC |
0.8553 USDC |
0.8459 USDC |
| 2023-07-12 |
0.7988 USDC |
6,642.7210 CRV |
0.7945 USDC |
0.7816 USDC |
0.8091 USDC |
0.7847 USDC |
| 2023-07-11 |
0.8053 USDC |
4,255.6238 CRV |
0.8059 USDC |
0.7900 USDC |
0.8137 USDC |
0.7952 USDC |
| 2023-07-10 |
0.7998 USDC |
8,838.7297 CRV |
0.7997 USDC |
0.7840 USDC |
0.8267 USDC |
0.8092 USDC |
| 2023-07-09 |
0.7951 USDC |
2,502.5545 CRV |
0.7824 USDC |
0.7824 USDC |
0.8050 USDC |
0.7972 USDC |
| 2023-07-08 |
0.7748 USDC |
2,944.3143 CRV |
0.7900 USDC |
0.7640 USDC |
0.7925 USDC |
0.7799 USDC |
| 2023-07-07 |
0.7485 USDC |
11,425.1195 CRV |
0.7251 USDC |
0.7169 USDC |
0.7909 USDC |
0.7875 USDC |
| 2023-07-06 |
0.7624 USDC |
31,224.3486 CRV |
0.7794 USDC |
0.7260 USDC |
0.8009 USDC |
0.7266 USDC |
| 2023-07-05 |
0.7884 USDC |
13,542.3637 CRV |
0.8064 USDC |
0.7676 USDC |
0.8088 USDC |
0.7819 USDC |
| 2023-07-04 |
0.8065 USDC |
14,390.9454 CRV |
0.7862 USDC |
0.7812 USDC |
0.8244 USDC |
0.8061 USDC |
| 2023-07-03 |
0.7753 USDC |
11,098.5988 CRV |
0.7662 USDC |
0.7589 USDC |
0.7912 USDC |
0.7837 USDC |
| 2023-07-02 |
0.7589 USDC |
7,542.1339 CRV |
0.7745 USDC |
0.7480 USDC |
0.7751 USDC |
0.7638 USDC |
| 2023-07-01 |
0.7697 USDC |
15,220.5223 CRV |
0.7629 USDC |
0.7560 USDC |
0.7816 USDC |
0.7770 USDC |
| 2023-06-30 |
0.7530 USDC |
68,952.7559 CRV |
0.7119 USDC |
0.6917 USDC |
0.7826 USDC |
0.7610 USDC |
| 2023-06-29 |
0.7027 USDC |
21,144.2325 CRV |
0.6593 USDC |
0.6563 USDC |
0.7250 USDC |
0.7103 USDC |
| 2023-06-28 |
0.6669 USDC |
8,787.4459 CRV |
0.6913 USDC |
0.6398 USDC |
0.6913 USDC |
0.6607 USDC |
| 2023-06-27 |
0.6841 USDC |
9,876.2199 CRV |
0.6774 USDC |
0.6737 USDC |
0.7008 USDC |
0.6929 USDC |
| 2023-06-26 |
0.6834 USDC |
21,105.2802 CRV |
0.7023 USDC |
0.6607 USDC |
0.7030 USDC |
0.6789 USDC |
| 2023-06-25 |
0.7178 USDC |
45,131.0983 CRV |
0.6713 USDC |
0.6696 USDC |
0.7432 USDC |
0.7039 USDC |
| 2023-06-24 |
0.6813 USDC |
18,583.3254 CRV |
0.6929 USDC |
0.6594 USDC |
0.7008 USDC |
0.6705 USDC |
| 2023-06-23 |
0.6798 USDC |
14,234.7195 CRV |
0.6713 USDC |
0.6677 USDC |
0.7028 USDC |
0.6917 USDC |
| 2023-06-22 |
0.6830 USDC |
18,592.4461 CRV |
0.6882 USDC |
0.6664 USDC |
0.7071 USDC |
0.6696 USDC |
| 2023-06-21 |
0.6761 USDC |
20,950.1994 CRV |
0.6622 USDC |
0.6610 USDC |
0.6946 USDC |
0.6881 USDC |
| 2023-06-20 |
0.6386 USDC |
20,888.3796 CRV |
0.6320 USDC |
0.6212 USDC |
0.6683 USDC |
0.6637 USDC |
| 2023-06-19 |
0.6234 USDC |
12,137.0971 CRV |
0.6233 USDC |
0.6105 USDC |
0.6386 USDC |
0.6315 USDC |
| 2023-06-18 |
0.6231 USDC |
12,064.2209 CRV |
0.6188 USDC |
0.6144 USDC |
0.6344 USDC |
0.6238 USDC |
| 2023-06-17 |
0.6282 USDC |
12,811.6354 CRV |
0.6214 USDC |
0.6180 USDC |
0.6396 USDC |
0.6202 USDC |
| 2023-06-16 |
0.6151 USDC |
59,249.9642 CRV |
0.6063 USDC |
0.6004 USDC |
0.6373 USDC |
0.6216 USDC |
| 2023-06-15 |
0.5845 USDC |
87,805.4731 CRV |
0.5709 USDC |
0.5583 USDC |
0.6220 USDC |
0.6073 USDC |
| 2023-06-14 |
0.5936 USDC |
42,620.5124 CRV |
0.6482 USDC |
0.5659 USDC |
0.6551 USDC |
0.5704 USDC |
| 2023-06-13 |
0.6557 USDC |
20,005.3413 CRV |
0.6345 USDC |
0.6345 USDC |
0.6637 USDC |
0.6502 USDC |
| 2023-06-12 |
0.6454 USDC |
6,415.0605 CRV |
0.6658 USDC |
0.6279 USDC |
0.6667 USDC |
0.6354 USDC |
| 2023-06-11 |
0.6723 USDC |
5,284.7071 CRV |
0.6650 USDC |
0.6642 USDC |
0.6796 USDC |
0.6693 USDC |