Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.9369 USDC |
29,321.9848 CRV |
0.9440 USDC |
0.9080 USDC |
0.9570 USDC |
0.9210 USDC |
| 2023-04-20 |
0.9504 USDC |
8,196.2770 CRV |
0.9540 USDC |
0.9390 USDC |
0.9780 USDC |
0.9430 USDC |
| 2023-04-19 |
0.9893 USDC |
54,707.4740 CRV |
1.0730 USDC |
0.9410 USDC |
1.0730 USDC |
0.9580 USDC |
| 2023-04-18 |
1.0867 USDC |
44,122.8216 CRV |
1.0510 USDC |
1.0400 USDC |
1.1130 USDC |
1.0740 USDC |
| 2023-04-17 |
1.0695 USDC |
28,511.3906 CRV |
1.1050 USDC |
1.0490 USDC |
1.1050 USDC |
1.0490 USDC |
| 2023-04-16 |
1.0859 USDC |
22,226.3116 CRV |
1.0920 USDC |
1.0670 USDC |
1.1110 USDC |
1.1060 USDC |
| 2023-04-15 |
1.0920 USDC |
26,971.6626 CRV |
1.0900 USDC |
1.0750 USDC |
1.1060 USDC |
1.0930 USDC |
| 2023-04-14 |
1.0925 USDC |
31,749.2448 CRV |
1.0670 USDC |
1.0670 USDC |
1.1120 USDC |
1.0910 USDC |
| 2023-04-13 |
1.0519 USDC |
23,054.2511 CRV |
1.0290 USDC |
1.0160 USDC |
1.0740 USDC |
1.0670 USDC |
| 2023-04-12 |
1.0059 USDC |
160,032.2411 CRV |
1.0200 USDC |
0.9790 USDC |
1.0460 USDC |
1.0280 USDC |
| 2023-04-11 |
1.0309 USDC |
40,042.6950 CRV |
1.0280 USDC |
1.0140 USDC |
1.0450 USDC |
1.0190 USDC |
| 2023-04-10 |
1.0090 USDC |
37,322.8934 CRV |
1.0120 USDC |
0.9920 USDC |
1.0290 USDC |
1.0290 USDC |
| 2023-04-09 |
1.0132 USDC |
52,780.1882 CRV |
1.0230 USDC |
0.9870 USDC |
1.0370 USDC |
1.0130 USDC |
| 2023-04-08 |
1.0254 USDC |
38,495.6424 CRV |
1.0200 USDC |
1.0060 USDC |
1.0450 USDC |
1.0240 USDC |
| 2023-04-07 |
1.0080 USDC |
65,749.4959 CRV |
1.0090 USDC |
0.9950 USDC |
1.0270 USDC |
1.0210 USDC |
| 2023-04-06 |
1.0032 USDC |
80,400.9008 CRV |
1.0030 USDC |
0.9860 USDC |
1.0210 USDC |
1.0100 USDC |
| 2023-04-05 |
1.0080 USDC |
102,346.0154 CRV |
0.9950 USDC |
0.9850 USDC |
1.0350 USDC |
1.0030 USDC |
| 2023-04-04 |
0.9689 USDC |
209,468.3880 CRV |
0.9240 USDC |
0.9130 USDC |
1.0090 USDC |
0.9950 USDC |
| 2023-04-03 |
0.9124 USDC |
111,693.5844 CRV |
0.9070 USDC |
0.8830 USDC |
0.9360 USDC |
0.9230 USDC |
| 2023-04-02 |
0.9101 USDC |
64,312.1844 CRV |
0.9250 USDC |
0.8900 USDC |
0.9260 USDC |
0.9080 USDC |
| 2023-04-01 |
0.9298 USDC |
76,385.3250 CRV |
0.9360 USDC |
0.9170 USDC |
0.9480 USDC |
0.9250 USDC |
| 2023-03-31 |
0.9308 USDC |
121,291.1900 CRV |
0.9230 USDC |
0.9070 USDC |
0.9510 USDC |
0.9360 USDC |
| 2023-03-30 |
0.9351 USDC |
156,903.0740 CRV |
0.9410 USDC |
0.9120 USDC |
0.9630 USDC |
0.9230 USDC |
| 2023-03-29 |
0.9479 USDC |
175,926.6460 CRV |
0.9210 USDC |
0.9190 USDC |
0.9640 USDC |
0.9410 USDC |
| 2023-03-28 |
0.9013 USDC |
162,274.5841 CRV |
0.8900 USDC |
0.8780 USDC |
0.9310 USDC |
0.9210 USDC |
| 2023-03-27 |
0.9082 USDC |
175,861.6746 CRV |
0.9340 USDC |
0.8730 USDC |
0.9370 USDC |
0.8900 USDC |
| 2023-03-26 |
0.9296 USDC |
106,804.4296 CRV |
0.9180 USDC |
0.9160 USDC |
0.9450 USDC |
0.9340 USDC |
| 2023-03-25 |
0.9178 USDC |
122,568.7687 CRV |
0.9080 USDC |
0.9010 USDC |
0.9380 USDC |
0.9180 USDC |
| 2023-03-24 |
0.9350 USDC |
196,698.2601 CRV |
0.9720 USDC |
0.8950 USDC |
0.9720 USDC |
0.9080 USDC |
| 2023-03-23 |
0.9619 USDC |
206,619.2046 CRV |
0.9440 USDC |
0.9340 USDC |
0.9900 USDC |
0.9690 USDC |
| 2023-03-22 |
0.9753 USDC |
244,148.9803 CRV |
0.9990 USDC |
0.9240 USDC |
1.0100 USDC |
0.9440 USDC |
| 2023-03-21 |
0.9760 USDC |
224,397.1044 CRV |
0.9650 USDC |
0.9400 USDC |
1.0120 USDC |
0.9990 USDC |
| 2023-03-20 |
0.9938 USDC |
274,636.6984 CRV |
1.0220 USDC |
0.9620 USDC |
1.0260 USDC |
0.9650 USDC |
| 2023-03-19 |
1.0323 USDC |
264,346.4352 CRV |
0.9890 USDC |
0.9890 USDC |
1.0680 USDC |
1.0210 USDC |
| 2023-03-18 |
1.0211 USDC |
313,543.9089 CRV |
1.0050 USDC |
0.9840 USDC |
1.0480 USDC |
0.9900 USDC |
| 2023-03-17 |
0.9420 USDC |
379,049.8305 CRV |
0.9140 USDC |
0.9010 USDC |
1.0230 USDC |
1.0050 USDC |
| 2023-03-16 |
0.9056 USDC |
247,347.6776 CRV |
0.8930 USDC |
0.8780 USDC |
0.9250 USDC |
0.9140 USDC |
| 2023-03-15 |
0.9380 USDC |
402,309.2604 CRV |
0.9930 USDC |
0.8680 USDC |
1.0180 USDC |
0.8930 USDC |
| 2023-03-14 |
1.0003 USDC |
420,094.5941 CRV |
0.9830 USDC |
0.9580 USDC |
1.0580 USDC |
0.9920 USDC |
| 2023-03-13 |
0.9695 USDC |
429,099.0143 CRV |
0.9670 USDC |
0.9210 USDC |
1.0200 USDC |
0.9820 USDC |
| 2023-03-12 |
0.9177 USDC |
265,384.3803 CRV |
0.8930 USDC |
0.8720 USDC |
0.9750 USDC |
0.9670 USDC |
| 2023-03-11 |
0.9181 USDC |
796,332.8539 CRV |
0.8890 USDC |
0.8380 USDC |
1.0100 USDC |
0.8920 USDC |
| 2023-03-10 |
0.8442 USDC |
490,429.1895 CRV |
0.8390 USDC |
0.8110 USDC |
0.8920 USDC |
0.8890 USDC |
| 2023-03-09 |
0.8794 USDC |
281,086.3963 CRV |
0.8900 USDC |
0.8190 USDC |
0.9210 USDC |
0.8390 USDC |
| 2023-03-08 |
0.9355 USDC |
244,911.4029 CRV |
0.9730 USDC |
0.8820 USDC |
0.9830 USDC |
0.8900 USDC |
| 2023-03-07 |
0.9673 USDC |
225,314.9576 CRV |
0.9490 USDC |
0.9430 USDC |
1.0020 USDC |
0.9720 USDC |
| 2023-03-06 |
0.9441 USDC |
239,739.4059 CRV |
0.9300 USDC |
0.9160 USDC |
0.9730 USDC |
0.9490 USDC |
| 2023-03-05 |
0.9264 USDC |
287,474.3809 CRV |
0.9090 USDC |
0.9060 USDC |
0.9420 USDC |
0.9310 USDC |
| 2023-03-04 |
0.9214 USDC |
319,752.9268 CRV |
0.9350 USDC |
0.8840 USDC |
0.9440 USDC |
0.9090 USDC |
| 2023-03-03 |
0.9269 USDC |
416,615.2602 CRV |
0.9910 USDC |
0.8950 USDC |
0.9950 USDC |
0.9340 USDC |