Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.9988 USDC |
352,873.7745 CRV |
1.0330 USDC |
0.9730 USDC |
1.0400 USDC |
0.9900 USDC |
| 2023-03-01 |
1.0326 USDC |
355,160.2276 CRV |
0.9950 USDC |
0.9880 USDC |
1.0580 USDC |
1.0330 USDC |
| 2023-02-28 |
1.0173 USDC |
378,435.0644 CRV |
1.0170 USDC |
0.9860 USDC |
1.0420 USDC |
0.9950 USDC |
| 2023-02-27 |
1.0109 USDC |
385,462.8178 CRV |
1.0220 USDC |
0.9840 USDC |
1.0500 USDC |
1.0170 USDC |
| 2023-02-26 |
1.0019 USDC |
318,661.4311 CRV |
0.9880 USDC |
0.9790 USDC |
1.0250 USDC |
1.0220 USDC |
| 2023-02-25 |
0.9843 USDC |
278,403.9342 CRV |
0.9970 USDC |
0.9500 USDC |
1.0020 USDC |
0.9890 USDC |
| 2023-02-24 |
1.0329 USDC |
440,176.9053 CRV |
1.0810 USDC |
0.9790 USDC |
1.0880 USDC |
0.9970 USDC |
| 2023-02-23 |
1.1004 USDC |
200,382.7011 CRV |
1.1090 USDC |
1.0680 USDC |
1.1370 USDC |
1.0830 USDC |
| 2023-02-22 |
1.1069 USDC |
366,495.9584 CRV |
1.1630 USDC |
1.0680 USDC |
1.1630 USDC |
1.1090 USDC |
| 2023-02-21 |
1.2029 USDC |
353,433.2130 CRV |
1.2670 USDC |
1.1450 USDC |
1.2990 USDC |
1.1620 USDC |
| 2023-02-20 |
1.2322 USDC |
395,403.6226 CRV |
1.2060 USDC |
1.1580 USDC |
1.2880 USDC |
1.2650 USDC |
| 2023-02-19 |
1.2352 USDC |
345,799.6394 CRV |
1.2530 USDC |
1.1940 USDC |
1.2740 USDC |
1.2060 USDC |
| 2023-02-18 |
1.2082 USDC |
410,967.7850 CRV |
1.2170 USDC |
1.1670 USDC |
1.2710 USDC |
1.2540 USDC |
| 2023-02-17 |
1.1543 USDC |
562,743.5046 CRV |
1.0980 USDC |
1.0880 USDC |
1.2420 USDC |
1.2160 USDC |
| 2023-02-16 |
1.1499 USDC |
644,754.1840 CRV |
1.1480 USDC |
1.0840 USDC |
1.2200 USDC |
1.0960 USDC |
| 2023-02-15 |
1.1019 USDC |
478,676.9798 CRV |
1.0800 USDC |
1.0590 USDC |
1.1620 USDC |
1.1480 USDC |
| 2023-02-14 |
1.0593 USDC |
676,639.3123 CRV |
1.0550 USDC |
1.0110 USDC |
1.1140 USDC |
1.0790 USDC |
| 2023-02-13 |
1.0001 USDC |
988,383.9620 CRV |
0.9280 USDC |
0.8970 USDC |
1.0880 USDC |
1.0540 USDC |
| 2023-02-12 |
0.9621 USDC |
230,509.5458 CRV |
0.9600 USDC |
0.9170 USDC |
0.9860 USDC |
0.9290 USDC |
| 2023-02-11 |
0.9461 USDC |
276,723.1882 CRV |
0.9600 USDC |
0.9300 USDC |
0.9710 USDC |
0.9590 USDC |
| 2023-02-10 |
0.9705 USDC |
454,025.2946 CRV |
0.9740 USDC |
0.9370 USDC |
0.9970 USDC |
0.9610 USDC |
| 2023-02-09 |
1.0584 USDC |
604,508.4069 CRV |
1.1410 USDC |
0.9460 USDC |
1.1590 USDC |
0.9740 USDC |
| 2023-02-08 |
1.1406 USDC |
613,573.4364 CRV |
1.0930 USDC |
1.0760 USDC |
1.2430 USDC |
1.1390 USDC |
| 2023-02-07 |
1.0634 USDC |
273,868.6322 CRV |
1.0480 USDC |
1.0360 USDC |
1.0980 USDC |
1.0910 USDC |
| 2023-02-06 |
1.0637 USDC |
24,260.6539 CRV |
1.0530 USDC |
1.0260 USDC |
1.0870 USDC |
1.0450 USDC |
| 2023-02-05 |
1.0714 USDC |
255,873.0894 CRV |
1.1090 USDC |
1.0140 USDC |
1.1180 USDC |
1.0520 USDC |
| 2023-02-04 |
1.1127 USDC |
193,265.4865 CRV |
1.1140 USDC |
1.0880 USDC |
1.1300 USDC |
1.1100 USDC |
| 2023-02-03 |
1.0975 USDC |
395,551.4829 CRV |
1.0620 USDC |
1.0600 USDC |
1.1370 USDC |
1.1140 USDC |
| 2023-02-02 |
1.0988 USDC |
599,610.7006 CRV |
1.1130 USDC |
1.0490 USDC |
1.1750 USDC |
1.0580 USDC |
| 2023-02-01 |
1.0311 USDC |
514,297.5973 CRV |
1.0190 USDC |
0.9760 USDC |
1.1250 USDC |
1.1120 USDC |
| 2023-01-31 |
1.0129 USDC |
450,964.7782 CRV |
0.9960 USDC |
0.9870 USDC |
1.0460 USDC |
1.0190 USDC |
| 2023-01-30 |
1.0344 USDC |
367,458.0937 CRV |
1.0880 USDC |
0.9580 USDC |
1.0970 USDC |
0.9940 USDC |
| 2023-01-29 |
1.0864 USDC |
257,910.7299 CRV |
1.0730 USDC |
1.0560 USDC |
1.1070 USDC |
1.0890 USDC |
| 2023-01-28 |
1.0876 USDC |
402,757.5151 CRV |
1.1350 USDC |
1.0470 USDC |
1.1380 USDC |
1.0730 USDC |
| 2023-01-27 |
1.0617 USDC |
463,029.2663 CRV |
1.0510 USDC |
1.0050 USDC |
1.1430 USDC |
1.1320 USDC |
| 2023-01-26 |
1.0633 USDC |
500,695.8598 CRV |
1.0320 USDC |
1.0230 USDC |
1.1300 USDC |
1.0510 USDC |
| 2023-01-25 |
1.0047 USDC |
439,401.7093 CRV |
0.9950 USDC |
0.9730 USDC |
1.0630 USDC |
1.0330 USDC |
| 2023-01-24 |
1.0650 USDC |
473,561.5490 CRV |
1.0690 USDC |
0.9610 USDC |
1.1100 USDC |
0.9950 USDC |
| 2023-01-23 |
1.0894 USDC |
536,145.6504 CRV |
1.0750 USDC |
1.0650 USDC |
1.1200 USDC |
1.0660 USDC |
| 2023-01-22 |
1.0666 USDC |
591,846.8500 CRV |
0.9970 USDC |
0.9890 USDC |
1.1700 USDC |
1.0730 USDC |
| 2023-01-21 |
1.0103 USDC |
497,398.1752 CRV |
1.0320 USDC |
0.9770 USDC |
1.0420 USDC |
0.9960 USDC |
| 2023-01-20 |
0.9483 USDC |
386,887.0687 CRV |
0.9000 USDC |
0.8910 USDC |
1.0390 USDC |
1.0330 USDC |
| 2023-01-19 |
0.9025 USDC |
376,197.2740 CRV |
0.8930 USDC |
0.8750 USDC |
0.9340 USDC |
0.9010 USDC |
| 2023-01-18 |
0.9214 USDC |
467,162.4353 CRV |
0.9100 USDC |
0.8580 USDC |
0.9580 USDC |
0.8940 USDC |
| 2023-01-17 |
0.9127 USDC |
669,236.8758 CRV |
0.8790 USDC |
0.8540 USDC |
0.9490 USDC |
0.9110 USDC |
| 2023-01-16 |
0.8706 USDC |
720,370.9230 CRV |
0.8340 USDC |
0.8230 USDC |
0.9400 USDC |
0.8770 USDC |
| 2023-01-15 |
0.8203 USDC |
538,174.0611 CRV |
0.8140 USDC |
0.7830 USDC |
0.8710 USDC |
0.8330 USDC |
| 2023-01-14 |
0.8169 USDC |
615,101.7509 CRV |
0.8050 USDC |
0.7560 USDC |
0.8520 USDC |
0.8140 USDC |
| 2023-01-13 |
0.7266 USDC |
449,185.0239 CRV |
0.6890 USDC |
0.6800 USDC |
0.8370 USDC |
0.8050 USDC |
| 2023-01-12 |
0.6702 USDC |
490,719.4370 CRV |
0.6720 USDC |
0.6400 USDC |
0.6970 USDC |
0.6890 USDC |