Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.5085 USDC |
6,328,097.1641 CRV |
0.5010 USDC |
0.4000 USDC |
0.7360 USDC |
0.6310 USDC |
| 2022-11-21 |
0.4959 USDC |
385,641.3206 CRV |
0.5100 USDC |
0.4700 USDC |
0.5170 USDC |
0.5000 USDC |
| 2022-11-20 |
0.5277 USDC |
390,223.1788 CRV |
0.5420 USDC |
0.4970 USDC |
0.5460 USDC |
0.5110 USDC |
| 2022-11-19 |
0.5465 USDC |
133,103.9778 CRV |
0.5530 USDC |
0.5390 USDC |
0.5550 USDC |
0.5410 USDC |
| 2022-11-18 |
0.5542 USDC |
273,987.1049 CRV |
0.5520 USDC |
0.5420 USDC |
0.5660 USDC |
0.5530 USDC |
| 2022-11-17 |
0.5565 USDC |
346,171.1662 CRV |
0.5870 USDC |
0.5360 USDC |
0.5890 USDC |
0.5530 USDC |
| 2022-11-16 |
0.6004 USDC |
245,601.2627 CRV |
0.6060 USDC |
0.5730 USDC |
0.6160 USDC |
0.5870 USDC |
| 2022-11-15 |
0.6176 USDC |
245,323.4745 CRV |
0.6090 USDC |
0.5990 USDC |
0.6340 USDC |
0.6060 USDC |
| 2022-11-14 |
0.6052 USDC |
242,074.3381 CRV |
0.6300 USDC |
0.5850 USDC |
0.6390 USDC |
0.6090 USDC |
| 2022-11-13 |
0.6191 USDC |
308,688.3579 CRV |
0.6040 USDC |
0.5930 USDC |
0.6400 USDC |
0.6310 USDC |
| 2022-11-12 |
0.6279 USDC |
181,714.0718 CRV |
0.6670 USDC |
0.5970 USDC |
0.6670 USDC |
0.6040 USDC |
| 2022-11-11 |
0.6642 USDC |
219,143.7875 CRV |
0.6850 USDC |
0.6190 USDC |
0.6990 USDC |
0.6680 USDC |
| 2022-11-10 |
0.6323 USDC |
474,285.3141 CRV |
0.5520 USDC |
0.5460 USDC |
0.7230 USDC |
0.6860 USDC |
| 2022-11-09 |
0.6983 USDC |
1,989,722.5443 CRV |
0.7720 USDC |
0.5310 USDC |
0.7780 USDC |
0.5550 USDC |
| 2022-11-08 |
0.8711 USDC |
1,904,866.0966 CRV |
1.0020 USDC |
0.6890 USDC |
1.0180 USDC |
0.7720 USDC |
| 2022-11-07 |
0.9775 USDC |
1,314,483.3154 CRV |
0.9490 USDC |
0.9310 USDC |
1.0320 USDC |
1.0030 USDC |
| 2022-11-06 |
0.9927 USDC |
1,235,080.4167 CRV |
0.9970 USDC |
0.9480 USDC |
1.0280 USDC |
0.9510 USDC |
| 2022-11-05 |
1.0144 USDC |
1,334,321.7362 CRV |
1.0270 USDC |
0.9850 USDC |
1.0400 USDC |
0.9970 USDC |
| 2022-11-04 |
0.9941 USDC |
2,674,421.9042 CRV |
0.9010 USDC |
0.8970 USDC |
1.0690 USDC |
1.0240 USDC |
| 2022-11-03 |
0.9040 USDC |
1,187,062.0190 CRV |
0.8650 USDC |
0.8610 USDC |
0.9260 USDC |
0.9020 USDC |
| 2022-11-02 |
0.8820 USDC |
1,497,097.3618 CRV |
0.8920 USDC |
0.8510 USDC |
0.9190 USDC |
0.8660 USDC |
| 2022-11-01 |
0.8905 USDC |
810,715.9002 CRV |
0.8850 USDC |
0.8760 USDC |
0.9030 USDC |
0.8920 USDC |
| 2022-10-31 |
0.8939 USDC |
1,061,073.3055 CRV |
0.9080 USDC |
0.8750 USDC |
0.9190 USDC |
0.8850 USDC |
| 2022-10-30 |
0.9162 USDC |
1,427,467.0808 CRV |
0.9350 USDC |
0.8860 USDC |
0.9470 USDC |
0.9080 USDC |
| 2022-10-29 |
0.9507 USDC |
1,485,675.2065 CRV |
0.9440 USDC |
0.9190 USDC |
0.9790 USDC |
0.9350 USDC |
| 2022-10-28 |
0.9357 USDC |
1,429,463.7602 CRV |
0.9080 USDC |
0.9000 USDC |
0.9660 USDC |
0.9440 USDC |
| 2022-10-27 |
0.9259 USDC |
1,740,636.3132 CRV |
0.9330 USDC |
0.8990 USDC |
0.9580 USDC |
0.9090 USDC |
| 2022-10-26 |
0.9363 USDC |
1,413,279.9104 CRV |
0.9060 USDC |
0.9060 USDC |
0.9600 USDC |
0.9340 USDC |
| 2022-10-25 |
0.9080 USDC |
1,221,064.7994 CRV |
0.8760 USDC |
0.8630 USDC |
0.9520 USDC |
0.9060 USDC |
| 2022-10-24 |
0.8972 USDC |
761,446.3918 CRV |
0.9180 USDC |
0.8740 USDC |
0.9270 USDC |
0.8760 USDC |
| 2022-10-23 |
0.8776 USDC |
602,426.9416 CRV |
0.8770 USDC |
0.8510 USDC |
0.9230 USDC |
0.9180 USDC |
| 2022-10-22 |
0.8784 USDC |
705,598.9696 CRV |
0.8950 USDC |
0.8700 USDC |
0.8960 USDC |
0.8760 USDC |
| 2022-10-21 |
0.8730 USDC |
963,423.5979 CRV |
0.8480 USDC |
0.8370 USDC |
0.9060 USDC |
0.8950 USDC |
| 2022-10-20 |
0.8591 USDC |
837,494.5656 CRV |
0.8500 USDC |
0.8370 USDC |
0.8850 USDC |
0.8470 USDC |
| 2022-10-19 |
0.8821 USDC |
929,758.5889 CRV |
0.9120 USDC |
0.8460 USDC |
0.9160 USDC |
0.8500 USDC |
| 2022-10-18 |
0.8964 USDC |
1,249,722.0649 CRV |
0.8900 USDC |
0.8680 USDC |
0.9230 USDC |
0.9120 USDC |
| 2022-10-17 |
0.8638 USDC |
1,010,739.1470 CRV |
0.8170 USDC |
0.8100 USDC |
0.9030 USDC |
0.8900 USDC |
| 2022-10-16 |
0.8119 USDC |
506,968.6297 CRV |
0.8050 USDC |
0.8010 USDC |
0.8230 USDC |
0.8170 USDC |
| 2022-10-15 |
0.8141 USDC |
529,712.5388 CRV |
0.8140 USDC |
0.7980 USDC |
0.8260 USDC |
0.8060 USDC |
| 2022-10-14 |
0.8223 USDC |
787,752.2305 CRV |
0.8000 USDC |
0.7960 USDC |
0.8470 USDC |
0.8140 USDC |
| 2022-10-13 |
0.7729 USDC |
1,228,877.2841 CRV |
0.8210 USDC |
0.7250 USDC |
0.8240 USDC |
0.8010 USDC |
| 2022-10-12 |
0.8287 USDC |
406,833.4809 CRV |
0.8190 USDC |
0.8170 USDC |
0.8400 USDC |
0.8210 USDC |
| 2022-10-11 |
0.8275 USDC |
610,605.2161 CRV |
0.8510 USDC |
0.8100 USDC |
0.8510 USDC |
0.8190 USDC |
| 2022-10-10 |
0.8720 USDC |
481,559.9255 CRV |
0.8830 USDC |
0.8470 USDC |
0.8910 USDC |
0.8530 USDC |
| 2022-10-09 |
0.8840 USDC |
235,368.1338 CRV |
0.8830 USDC |
0.8760 USDC |
0.8910 USDC |
0.8830 USDC |
| 2022-10-08 |
0.8986 USDC |
502,920.7905 CRV |
0.8980 USDC |
0.8750 USDC |
0.9110 USDC |
0.8830 USDC |
| 2022-10-07 |
0.8883 USDC |
697,758.8478 CRV |
0.8900 USDC |
0.8700 USDC |
0.9020 USDC |
0.8980 USDC |
| 2022-10-06 |
0.9168 USDC |
1,747,814.8089 CRV |
0.9070 USDC |
0.8890 USDC |
0.9370 USDC |
0.8910 USDC |
| 2022-10-05 |
0.8978 USDC |
1,331,814.7920 CRV |
0.9130 USDC |
0.8760 USDC |
0.9170 USDC |
0.9070 USDC |
| 2022-10-04 |
0.9082 USDC |
1,030,547.5521 CRV |
0.8990 USDC |
0.8880 USDC |
0.9200 USDC |
0.9130 USDC |