Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.8809 USDC |
821,292.3525 CRV |
0.8590 USDC |
0.8490 USDC |
0.9060 USDC |
0.8990 USDC |
| 2022-10-02 |
0.8821 USDC |
899,346.9026 CRV |
0.8900 USDC |
0.8530 USDC |
0.9070 USDC |
0.8590 USDC |
| 2022-10-01 |
0.9046 USDC |
725,189.1043 CRV |
0.9170 USDC |
0.8860 USDC |
0.9280 USDC |
0.8900 USDC |
| 2022-09-30 |
0.9281 USDC |
1,179,833.3126 CRV |
0.9280 USDC |
0.9070 USDC |
0.9450 USDC |
0.9170 USDC |
| 2022-09-29 |
0.9206 USDC |
1,148,173.0774 CRV |
0.9400 USDC |
0.8990 USDC |
0.9460 USDC |
0.9280 USDC |
| 2022-09-28 |
0.9062 USDC |
1,345,846.1013 CRV |
0.9140 USDC |
0.8650 USDC |
0.9430 USDC |
0.9400 USDC |
| 2022-09-27 |
0.9443 USDC |
1,463,895.6923 CRV |
0.9280 USDC |
0.9050 USDC |
0.9810 USDC |
0.9140 USDC |
| 2022-09-26 |
0.9094 USDC |
1,554,212.5439 CRV |
0.8880 USDC |
0.8730 USDC |
0.9350 USDC |
0.9290 USDC |
| 2022-09-25 |
0.9070 USDC |
676,670.8947 CRV |
0.9200 USDC |
0.8760 USDC |
0.9310 USDC |
0.8880 USDC |
| 2022-09-24 |
0.9374 USDC |
962,146.6801 CRV |
0.9420 USDC |
0.9130 USDC |
0.9500 USDC |
0.9210 USDC |
| 2022-09-23 |
0.9158 USDC |
1,205,589.5175 CRV |
0.9160 USDC |
0.8700 USDC |
0.9760 USDC |
0.9430 USDC |
| 2022-09-22 |
0.9005 USDC |
1,211,806.5957 CRV |
0.8620 USDC |
0.8620 USDC |
0.9290 USDC |
0.9160 USDC |
| 2022-09-21 |
0.9107 USDC |
2,535,602.6235 CRV |
0.9440 USDC |
0.8380 USDC |
0.9630 USDC |
0.8620 USDC |
| 2022-09-20 |
0.9625 USDC |
757,470.2394 CRV |
0.9820 USDC |
0.9380 USDC |
0.9870 USDC |
0.9450 USDC |
| 2022-09-19 |
0.9477 USDC |
1,022,652.4036 CRV |
0.9320 USDC |
0.9010 USDC |
0.9900 USDC |
0.9820 USDC |
| 2022-09-18 |
0.9909 USDC |
1,265,647.0857 CRV |
1.0820 USDC |
0.9020 USDC |
1.0870 USDC |
0.9340 USDC |
| 2022-09-17 |
1.0682 USDC |
547,854.6786 CRV |
1.0590 USDC |
1.0450 USDC |
1.0880 USDC |
1.0830 USDC |
| 2022-09-16 |
1.0516 USDC |
1,282,428.1802 CRV |
1.0530 USDC |
1.0220 USDC |
1.0750 USDC |
1.0590 USDC |
| 2022-09-15 |
1.0532 USDC |
2,046,333.6472 CRV |
1.0700 USDC |
1.0180 USDC |
1.0920 USDC |
1.0530 USDC |
| 2022-09-14 |
1.0811 USDC |
2,212,821.5721 CRV |
1.0520 USDC |
1.0310 USDC |
1.1290 USDC |
1.0710 USDC |
| 2022-09-13 |
1.0932 USDC |
2,582,661.7991 CRV |
1.1440 USDC |
1.0410 USDC |
1.1530 USDC |
1.0530 USDC |
| 2022-09-12 |
1.1705 USDC |
1,832,032.1401 CRV |
1.1820 USDC |
1.1260 USDC |
1.2050 USDC |
1.1440 USDC |
| 2022-09-11 |
1.2155 USDC |
2,209,066.0137 CRV |
1.2460 USDC |
1.1570 USDC |
1.2540 USDC |
1.1830 USDC |
| 2022-09-10 |
1.2122 USDC |
2,535,625.9022 CRV |
1.2040 USDC |
1.1660 USDC |
1.2760 USDC |
1.2430 USDC |
| 2022-09-09 |
1.1925 USDC |
2,594,444.4773 CRV |
1.1310 USDC |
1.1270 USDC |
1.2480 USDC |
1.2040 USDC |
| 2022-09-08 |
1.1354 USDC |
2,609,761.1283 CRV |
1.1670 USDC |
1.1040 USDC |
1.1770 USDC |
1.1290 USDC |
| 2022-09-07 |
1.0785 USDC |
2,618,782.2006 CRV |
1.0380 USDC |
1.0130 USDC |
1.1890 USDC |
1.1660 USDC |
| 2022-09-06 |
1.1310 USDC |
3,994,992.0807 CRV |
1.1520 USDC |
1.0190 USDC |
1.2000 USDC |
1.0370 USDC |
| 2022-09-05 |
1.0946 USDC |
1,394,937.2895 CRV |
1.0920 USDC |
1.0610 USDC |
1.1590 USDC |
1.1520 USDC |
| 2022-09-04 |
1.0817 USDC |
972,419.0655 CRV |
1.0730 USDC |
1.0470 USDC |
1.1030 USDC |
1.0910 USDC |
| 2022-09-03 |
1.0787 USDC |
1,061,098.4994 CRV |
1.0940 USDC |
1.0590 USDC |
1.1100 USDC |
1.0730 USDC |
| 2022-09-02 |
1.1307 USDC |
1,564,925.8379 CRV |
1.1550 USDC |
1.0790 USDC |
1.1810 USDC |
1.0940 USDC |
| 2022-09-01 |
1.1139 USDC |
2,364,453.5810 CRV |
1.1470 USDC |
1.0630 USDC |
1.1650 USDC |
1.1530 USDC |
| 2022-08-31 |
1.1483 USDC |
2,429,385.7544 CRV |
1.0640 USDC |
1.0640 USDC |
1.1870 USDC |
1.1460 USDC |
| 2022-08-30 |
1.0706 USDC |
1,708,597.1033 CRV |
1.0800 USDC |
1.0230 USDC |
1.1170 USDC |
1.0630 USDC |
| 2022-08-29 |
1.0354 USDC |
1,782,865.9131 CRV |
0.9930 USDC |
0.9760 USDC |
1.0870 USDC |
1.0800 USDC |
| 2022-08-28 |
1.0373 USDC |
1,202,131.6922 CRV |
1.0480 USDC |
0.9880 USDC |
1.0640 USDC |
0.9920 USDC |
| 2022-08-27 |
1.0447 USDC |
1,390,547.7771 CRV |
1.0550 USDC |
1.0190 USDC |
1.0670 USDC |
1.0460 USDC |
| 2022-08-26 |
1.1370 USDC |
2,597,970.3266 CRV |
1.1780 USDC |
1.0440 USDC |
1.2140 USDC |
1.0540 USDC |
| 2022-08-25 |
1.1992 USDC |
1,889,862.6458 CRV |
1.1770 USDC |
1.1670 USDC |
1.2370 USDC |
1.1800 USDC |
| 2022-08-24 |
1.1802 USDC |
2,111,423.5890 CRV |
1.1850 USDC |
1.1350 USDC |
1.2220 USDC |
1.1770 USDC |
| 2022-08-23 |
1.1369 USDC |
2,200,927.3141 CRV |
1.1020 USDC |
1.0660 USDC |
1.2000 USDC |
1.1840 USDC |
| 2022-08-22 |
1.0232 USDC |
1,775,011.6485 CRV |
1.0250 USDC |
0.9760 USDC |
1.1060 USDC |
1.1010 USDC |
| 2022-08-21 |
1.0227 USDC |
636,006.0513 CRV |
0.9990 USDC |
0.9890 USDC |
1.0510 USDC |
1.0250 USDC |
| 2022-08-20 |
1.0449 USDC |
1,136,351.7148 CRV |
1.0500 USDC |
0.9700 USDC |
1.0920 USDC |
0.9990 USDC |
| 2022-08-19 |
1.0620 USDC |
1,826,083.4207 CRV |
1.1140 USDC |
1.0100 USDC |
1.1150 USDC |
1.0500 USDC |
| 2022-08-18 |
1.1727 USDC |
836,757.3557 CRV |
1.1830 USDC |
1.0890 USDC |
1.2210 USDC |
1.1140 USDC |
| 2022-08-17 |
1.2487 USDC |
1,250,335.3269 CRV |
1.2850 USDC |
1.1680 USDC |
1.3350 USDC |
1.1820 USDC |
| 2022-08-16 |
1.3133 USDC |
673,192.1055 CRV |
1.3350 USDC |
1.2800 USDC |
1.3460 USDC |
1.2850 USDC |
| 2022-08-15 |
1.3680 USDC |
1,088,058.0784 CRV |
1.3890 USDC |
1.3080 USDC |
1.4610 USDC |
1.3350 USDC |