Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.4305 USDC |
955,987.5719 CRV |
1.4350 USDC |
1.3650 USDC |
1.4920 USDC |
1.3880 USDC |
| 2022-08-13 |
1.4369 USDC |
891,429.1224 CRV |
1.4210 USDC |
1.4090 USDC |
1.4720 USDC |
1.4340 USDC |
| 2022-08-12 |
1.3755 USDC |
718,696.6084 CRV |
1.3610 USDC |
1.3370 USDC |
1.4230 USDC |
1.4210 USDC |
| 2022-08-11 |
1.4022 USDC |
1,251,366.2230 CRV |
1.3890 USDC |
1.3500 USDC |
1.4430 USDC |
1.3600 USDC |
| 2022-08-10 |
1.3301 USDC |
1,645,804.2524 CRV |
1.2930 USDC |
1.2460 USDC |
1.3950 USDC |
1.3890 USDC |
| 2022-08-09 |
1.3275 USDC |
1,294,177.3102 CRV |
1.4280 USDC |
1.2380 USDC |
1.4320 USDC |
1.2930 USDC |
| 2022-08-08 |
1.4432 USDC |
1,049,647.9810 CRV |
1.4040 USDC |
1.3960 USDC |
1.4950 USDC |
1.4280 USDC |
| 2022-08-07 |
1.3859 USDC |
688,941.8257 CRV |
1.3750 USDC |
1.3520 USDC |
1.4250 USDC |
1.4030 USDC |
| 2022-08-06 |
1.4125 USDC |
943,166.2706 CRV |
1.4430 USDC |
1.3670 USDC |
1.4500 USDC |
1.3750 USDC |
| 2022-08-05 |
1.3962 USDC |
1,572,289.5451 CRV |
1.3300 USDC |
1.3210 USDC |
1.4500 USDC |
1.4470 USDC |
| 2022-08-04 |
1.3452 USDC |
1,248,401.7469 CRV |
1.3320 USDC |
1.2930 USDC |
1.3970 USDC |
1.3290 USDC |
| 2022-08-03 |
1.3661 USDC |
1,494,188.0711 CRV |
1.3340 USDC |
1.2810 USDC |
1.4320 USDC |
1.3310 USDC |
| 2022-08-02 |
1.3028 USDC |
1,803,970.7914 CRV |
1.3070 USDC |
1.2160 USDC |
1.3870 USDC |
1.3320 USDC |
| 2022-08-01 |
1.3194 USDC |
1,461,209.6535 CRV |
1.3170 USDC |
1.2670 USDC |
1.3620 USDC |
1.3060 USDC |
| 2022-07-31 |
1.3773 USDC |
1,887,563.9614 CRV |
1.3580 USDC |
1.3060 USDC |
1.4330 USDC |
1.3160 USDC |
| 2022-07-30 |
1.4196 USDC |
2,473,163.3195 CRV |
1.4250 USDC |
1.3390 USDC |
1.4770 USDC |
1.3570 USDC |
| 2022-07-29 |
1.4757 USDC |
2,765,768.1598 CRV |
1.5470 USDC |
1.4010 USDC |
1.5780 USDC |
1.4240 USDC |
| 2022-07-28 |
1.3838 USDC |
3,559,807.2192 CRV |
1.3260 USDC |
1.2460 USDC |
1.5860 USDC |
1.5430 USDC |
| 2022-07-27 |
1.2061 USDC |
3,474,447.1091 CRV |
1.1690 USDC |
1.1240 USDC |
1.3320 USDC |
1.3240 USDC |
| 2022-07-26 |
1.1517 USDC |
2,717,774.9306 CRV |
1.1780 USDC |
1.0910 USDC |
1.1920 USDC |
1.1670 USDC |
| 2022-07-25 |
1.2782 USDC |
2,727,301.1986 CRV |
1.3770 USDC |
1.1730 USDC |
1.4210 USDC |
1.1740 USDC |
| 2022-07-24 |
1.3905 USDC |
2,028,740.3104 CRV |
1.3960 USDC |
1.3590 USDC |
1.4400 USDC |
1.3760 USDC |
| 2022-07-23 |
1.4134 USDC |
2,746,215.9471 CRV |
1.4322 USDC |
1.3432 USDC |
1.5044 USDC |
1.3975 USDC |
| 2022-07-22 |
1.4432 USDC |
4,601,587.8969 CRV |
1.4043 USDC |
1.3807 USDC |
1.5448 USDC |
1.4335 USDC |
| 2022-07-21 |
1.2866 USDC |
4,431,555.4185 CRV |
1.1578 USDC |
1.1027 USDC |
1.4318 USDC |
1.4036 USDC |
| 2022-07-20 |
1.2207 USDC |
2,978,216.5172 CRV |
1.2484 USDC |
1.1352 USDC |
1.2801 USDC |
1.1587 USDC |
| 2022-07-19 |
1.2819 USDC |
2,945,209.4742 CRV |
1.3415 USDC |
1.2322 USDC |
1.3825 USDC |
1.2492 USDC |
| 2022-07-18 |
1.2198 USDC |
3,336,435.7593 CRV |
1.0787 USDC |
1.0753 USDC |
1.3933 USDC |
1.3409 USDC |
| 2022-07-17 |
1.1439 USDC |
1,566,122.8609 CRV |
1.1746 USDC |
1.0755 USDC |
1.1846 USDC |
1.0787 USDC |
| 2022-07-16 |
1.1342 USDC |
1,441,414.1080 CRV |
1.1058 USDC |
1.0856 USDC |
1.1988 USDC |
1.1750 USDC |
| 2022-07-15 |
1.1428 USDC |
1,954,747.9603 CRV |
1.1645 USDC |
1.0957 USDC |
1.1850 USDC |
1.1053 USDC |
| 2022-07-14 |
1.0780 USDC |
3,158,752.8568 CRV |
1.0496 USDC |
1.0068 USDC |
1.1864 USDC |
1.1675 USDC |
| 2022-07-13 |
0.9560 USDC |
3,096,438.4041 CRV |
0.8770 USDC |
0.8643 USDC |
1.0569 USDC |
1.0496 USDC |
| 2022-07-12 |
0.8940 USDC |
1,377,989.0014 CRV |
0.8882 USDC |
0.8730 USDC |
0.9220 USDC |
0.8756 USDC |
| 2022-07-11 |
0.9172 USDC |
1,571,507.6871 CRV |
0.9547 USDC |
0.8756 USDC |
0.9547 USDC |
0.8878 USDC |
| 2022-07-10 |
0.9756 USDC |
1,535,213.4491 CRV |
1.0152 USDC |
0.9481 USDC |
1.0220 USDC |
0.9551 USDC |
| 2022-07-09 |
1.0261 USDC |
1,476,155.6206 CRV |
1.0088 USDC |
1.0039 USDC |
1.0579 USDC |
1.0137 USDC |
| 2022-07-08 |
1.0233 USDC |
1,905,955.7213 CRV |
1.0500 USDC |
0.9851 USDC |
1.0697 USDC |
1.0094 USDC |
| 2022-07-07 |
0.9869 USDC |
1,837,511.3904 CRV |
0.9603 USDC |
0.9369 USDC |
1.0602 USDC |
1.0492 USDC |
| 2022-07-06 |
0.9623 USDC |
2,744,317.3948 CRV |
0.9535 USDC |
0.9164 USDC |
1.0262 USDC |
0.9602 USDC |
| 2022-07-05 |
0.9078 USDC |
3,917,617.7472 CRV |
0.8647 USDC |
0.8268 USDC |
1.0114 USDC |
0.9560 USDC |
| 2022-07-04 |
0.8297 USDC |
2,313,739.1282 CRV |
0.7949 USDC |
0.7741 USDC |
0.8820 USDC |
0.8655 USDC |
| 2022-07-03 |
0.7788 USDC |
1,702,406.2739 CRV |
0.7776 USDC |
0.7528 USDC |
0.8173 USDC |
0.7954 USDC |
| 2022-07-02 |
0.7556 USDC |
1,834,439.9455 CRV |
0.7457 USDC |
0.7260 USDC |
0.7992 USDC |
0.7771 USDC |
| 2022-07-01 |
0.7434 USDC |
3,173,122.6263 CRV |
0.6871 USDC |
0.6644 USDC |
0.8354 USDC |
0.7458 USDC |
| 2022-06-30 |
0.6631 USDC |
1,831,138.0691 CRV |
0.7100 USDC |
0.6340 USDC |
0.7162 USDC |
0.6854 USDC |
| 2022-06-29 |
0.7048 USDC |
1,537,566.3425 CRV |
0.6961 USDC |
0.6818 USDC |
0.7256 USDC |
0.7086 USDC |
| 2022-06-28 |
0.7394 USDC |
496,008.8003 CRV |
0.7353 USDC |
0.6887 USDC |
0.7748 USDC |
0.6959 USDC |
| 2022-06-27 |
0.7608 USDC |
221,102.3777 CRV |
0.7480 USDC |
0.7218 USDC |
0.7911 USDC |
0.7345 USDC |
| 2022-06-26 |
0.8072 USDC |
182,467.5689 CRV |
0.8189 USDC |
0.7455 USDC |
0.8497 USDC |
0.7482 USDC |