Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.8223 USDC |
219,207.6042 CRV |
0.8420 USDC |
0.7832 USDC |
0.8542 USDC |
0.8191 USDC |
| 2022-06-24 |
0.8291 USDC |
202,770.3762 CRV |
0.8291 USDC |
0.7975 USDC |
0.8709 USDC |
0.8424 USDC |
| 2022-06-23 |
0.7769 USDC |
482,619.4620 CRV |
0.6980 USDC |
0.6760 USDC |
0.8358 USDC |
0.8295 USDC |
| 2022-06-22 |
0.7197 USDC |
305,634.8486 CRV |
0.7248 USDC |
0.6825 USDC |
0.7821 USDC |
0.6979 USDC |
| 2022-06-21 |
0.7417 USDC |
384,629.9392 CRV |
0.7017 USDC |
0.6872 USDC |
0.7933 USDC |
0.7246 USDC |
| 2022-06-20 |
0.6745 USDC |
363,860.7919 CRV |
0.6443 USDC |
0.6070 USDC |
0.7348 USDC |
0.7015 USDC |
| 2022-06-19 |
0.6015 USDC |
390,442.2228 CRV |
0.5820 USDC |
0.5526 USDC |
0.6617 USDC |
0.6449 USDC |
| 2022-06-18 |
0.5944 USDC |
351,763.0918 CRV |
0.6601 USDC |
0.5359 USDC |
0.6758 USDC |
0.5821 USDC |
| 2022-06-17 |
0.6714 USDC |
142,573.2351 CRV |
0.6637 USDC |
0.6512 USDC |
0.7229 USDC |
0.6595 USDC |
| 2022-06-16 |
0.7151 USDC |
268,878.4879 CRV |
0.7662 USDC |
0.6470 USDC |
0.8063 USDC |
0.6641 USDC |
| 2022-06-15 |
0.6811 USDC |
594,925.4439 CRV |
0.7299 USDC |
0.6069 USDC |
0.7707 USDC |
0.7665 USDC |
| 2022-06-14 |
0.7055 USDC |
743,425.7724 CRV |
0.7183 USDC |
0.6370 USDC |
0.7455 USDC |
0.7334 USDC |
| 2022-06-13 |
0.7035 USDC |
1,099,964.6311 CRV |
0.8614 USDC |
0.6266 USDC |
0.8724 USDC |
0.7182 USDC |
| 2022-06-12 |
0.8915 USDC |
375,446.4602 CRV |
0.9077 USDC |
0.8426 USDC |
0.9541 USDC |
0.8643 USDC |
| 2022-06-11 |
0.9571 USDC |
327,946.6918 CRV |
1.0278 USDC |
0.8845 USDC |
1.0610 USDC |
0.9077 USDC |
| 2022-06-10 |
1.0836 USDC |
211,756.3265 CRV |
1.1481 USDC |
1.0146 USDC |
1.1661 USDC |
1.0281 USDC |
| 2022-06-09 |
1.1564 USDC |
54,354.3199 CRV |
1.1577 USDC |
1.1352 USDC |
1.1788 USDC |
1.1481 USDC |
| 2022-06-08 |
1.1793 USDC |
123,827.5082 CRV |
1.1857 USDC |
1.1375 USDC |
1.2134 USDC |
1.1579 USDC |
| 2022-06-07 |
1.1930 USDC |
89,865.6760 CRV |
1.2867 USDC |
1.1591 USDC |
1.2882 USDC |
1.1856 USDC |
| 2022-06-06 |
1.2830 USDC |
31,955.7958 CRV |
1.2093 USDC |
1.2079 USDC |
1.3268 USDC |
1.2877 USDC |
| 2022-06-05 |
1.1893 USDC |
25,551.0768 CRV |
1.1782 USDC |
1.1496 USDC |
1.2422 USDC |
1.2086 USDC |
| 2022-06-04 |
1.1708 USDC |
18,803.9595 CRV |
1.1717 USDC |
1.1471 USDC |
1.1876 USDC |
1.1779 USDC |
| 2022-06-03 |
1.2003 USDC |
23,239.2641 CRV |
1.2542 USDC |
1.1618 USDC |
1.2661 USDC |
1.1718 USDC |
| 2022-06-02 |
1.2338 USDC |
23,207.8963 CRV |
1.2666 USDC |
1.2017 USDC |
1.2666 USDC |
1.2543 USDC |
| 2022-06-01 |
1.3066 USDC |
126,921.5720 CRV |
1.3806 USDC |
1.2278 USDC |
1.4246 USDC |
1.2659 USDC |
| 2022-05-31 |
1.3867 USDC |
73,931.1949 CRV |
1.2000 USDC |
1.2000 USDC |
1.4629 USDC |
1.3795 USDC |