Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.2765 USDC |
40,133.9901 CRV |
0.2699 USDC |
0.2664 USDC |
0.2825 USDC |
0.2813 USDC |
| 2024-09-01 |
0.2708 USDC |
82,496.5612 CRV |
0.2809 USDC |
0.2630 USDC |
0.2809 USDC |
0.2664 USDC |
| 2024-08-31 |
0.2873 USDC |
54,198.4834 CRV |
0.2933 USDC |
0.2809 USDC |
0.2954 USDC |
0.2835 USDC |
| 2024-08-30 |
0.2889 USDC |
42,519.8587 CRV |
0.2899 USDC |
0.2734 USDC |
0.2935 USDC |
0.2925 USDC |
| 2024-08-29 |
0.2945 USDC |
63,753.7384 CRV |
0.2935 USDC |
0.2799 USDC |
0.3035 USDC |
0.2881 USDC |
| 2024-08-28 |
0.3012 USDC |
111,688.9626 CRV |
0.2967 USDC |
0.2881 USDC |
0.3075 USDC |
0.2939 USDC |
| 2024-08-27 |
0.3050 USDC |
98,279.4922 CRV |
0.3150 USDC |
0.2868 USDC |
0.3197 USDC |
0.2957 USDC |
| 2024-08-26 |
0.3170 USDC |
372,723.9950 CRV |
0.3348 USDC |
0.3098 USDC |
0.3354 USDC |
0.3151 USDC |
| 2024-08-25 |
0.3364 USDC |
209,684.4234 CRV |
0.3498 USDC |
0.3264 USDC |
0.3517 USDC |
0.3324 USDC |
| 2024-08-24 |
0.3543 USDC |
184,659.8823 CRV |
0.3390 USDC |
0.3330 USDC |
0.3677 USDC |
0.3502 USDC |
| 2024-08-23 |
0.3334 USDC |
92,577.8789 CRV |
0.3318 USDC |
0.3198 USDC |
0.3458 USDC |
0.3416 USDC |
| 2024-08-22 |
0.3295 USDC |
81,333.9533 CRV |
0.3362 USDC |
0.3262 USDC |
0.3362 USDC |
0.3272 USDC |
| 2024-08-21 |
0.3354 USDC |
229,592.0414 CRV |
0.3343 USDC |
0.3240 USDC |
0.3472 USDC |
0.3362 USDC |
| 2024-08-20 |
0.3123 USDC |
166,635.0017 CRV |
0.3017 USDC |
0.2954 USDC |
0.3329 USDC |
0.3313 USDC |
| 2024-08-19 |
0.3008 USDC |
152,973.6072 CRV |
0.3075 USDC |
0.2922 USDC |
0.3086 USDC |
0.3048 USDC |
| 2024-08-18 |
0.3131 USDC |
139,309.7807 CRV |
0.3115 USDC |
0.3075 USDC |
0.3264 USDC |
0.3084 USDC |
| 2024-08-17 |
0.3162 USDC |
118,375.8315 CRV |
0.3290 USDC |
0.3100 USDC |
0.3290 USDC |
0.3151 USDC |
| 2024-08-16 |
0.3219 USDC |
174,159.7694 CRV |
0.3170 USDC |
0.2982 USDC |
0.3375 USDC |
0.3314 USDC |
| 2024-08-15 |
0.3152 USDC |
147,796.8849 CRV |
0.3236 USDC |
0.3049 USDC |
0.3267 USDC |
0.3156 USDC |
| 2024-08-14 |
0.3091 USDC |
77,891.8584 CRV |
0.3057 USDC |
0.2957 USDC |
0.3264 USDC |
0.3260 USDC |
| 2024-08-13 |
0.3066 USDC |
228,596.8488 CRV |
0.3026 USDC |
0.2983 USDC |
0.3240 USDC |
0.3042 USDC |
| 2024-08-12 |
0.2986 USDC |
474,182.9377 CRV |
0.2464 USDC |
0.2464 USDC |
0.3200 USDC |
0.3043 USDC |
| 2024-08-11 |
0.2535 USDC |
49,938.3921 CRV |
0.2562 USDC |
0.2452 USDC |
0.2595 USDC |
0.2452 USDC |
| 2024-08-10 |
0.2534 USDC |
24,639.0709 CRV |
0.2496 USDC |
0.2496 USDC |
0.2603 USDC |
0.2600 USDC |
| 2024-08-09 |
0.2488 USDC |
103,257.8764 CRV |
0.2541 USDC |
0.2432 USDC |
0.2541 USDC |
0.2519 USDC |
| 2024-08-08 |
0.2414 USDC |
94,300.7589 CRV |
0.2311 USDC |
0.2264 USDC |
0.2562 USDC |
0.2562 USDC |
| 2024-08-07 |
0.2355 USDC |
173,548.9118 CRV |
0.2293 USDC |
0.2249 USDC |
0.2432 USDC |
0.2343 USDC |
| 2024-08-06 |
0.2255 USDC |
122,659.6180 CRV |
0.2134 USDC |
0.2134 USDC |
0.2392 USDC |
0.2295 USDC |
| 2024-08-05 |
0.2068 USDC |
486,782.1443 CRV |
0.2453 USDC |
0.1804 USDC |
0.2464 USDC |
0.2107 USDC |
| 2024-08-04 |
0.2482 USDC |
232,737.0060 CRV |
0.2496 USDC |
0.2337 USDC |
0.2600 USDC |
0.2464 USDC |
| 2024-08-03 |
0.2725 USDC |
170,972.6807 CRV |
0.2882 USDC |
0.2464 USDC |
0.2893 USDC |
0.2529 USDC |
| 2024-08-02 |
0.2774 USDC |
144,615.4670 CRV |
0.2860 USDC |
0.2617 USDC |
0.2899 USDC |
0.2899 USDC |
| 2024-08-01 |
0.2755 USDC |
276,493.8675 CRV |
0.2607 USDC |
0.2553 USDC |
0.2919 USDC |
0.2872 USDC |
| 2024-07-31 |
0.2613 USDC |
39,414.7860 CRV |
0.2572 USDC |
0.2511 USDC |
0.2700 USDC |
0.2624 USDC |
| 2024-07-30 |
0.2649 USDC |
107,113.7593 CRV |
0.2620 USDC |
0.2541 USDC |
0.2770 USDC |
0.2582 USDC |
| 2024-07-29 |
0.2626 USDC |
70,191.1791 CRV |
0.2655 USDC |
0.2562 USDC |
0.2678 USDC |
0.2584 USDC |
| 2024-07-28 |
0.2644 USDC |
48,016.8612 CRV |
0.2664 USDC |
0.2612 USDC |
0.2699 USDC |
0.2634 USDC |
| 2024-07-27 |
0.2667 USDC |
47,698.3630 CRV |
0.2643 USDC |
0.2607 USDC |
0.2710 USDC |
0.2694 USDC |
| 2024-07-26 |
0.2624 USDC |
12,436.0527 CRV |
0.2562 USDC |
0.2562 USDC |
0.2682 USDC |
0.2682 USDC |
| 2024-07-25 |
0.2546 USDC |
698,210.2736 CRV |
0.2593 USDC |
0.2433 USDC |
0.2606 USDC |
0.2524 USDC |
| 2024-07-24 |
0.2667 USDC |
267,675.2026 CRV |
0.2724 USDC |
0.2581 USDC |
0.2735 USDC |
0.2600 USDC |
| 2024-07-23 |
0.2742 USDC |
69,880.2720 CRV |
0.2725 USDC |
0.2656 USDC |
0.2860 USDC |
0.2718 USDC |
| 2024-07-22 |
0.2780 USDC |
80,079.7899 CRV |
0.2904 USDC |
0.2695 USDC |
0.2904 USDC |
0.2695 USDC |
| 2024-07-21 |
0.2874 USDC |
175,191.3642 CRV |
0.2926 USDC |
0.2768 USDC |
0.2928 USDC |
0.2906 USDC |
| 2024-07-20 |
0.2955 USDC |
87,039.9499 CRV |
0.2983 USDC |
0.2919 USDC |
0.2983 USDC |
0.2937 USDC |
| 2024-07-19 |
0.2870 USDC |
74,170.1732 CRV |
0.2750 USDC |
0.2699 USDC |
0.2993 USDC |
0.2981 USDC |
| 2024-07-18 |
0.2819 USDC |
32,464.5322 CRV |
0.2852 USDC |
0.2710 USDC |
0.2889 USDC |
0.2755 USDC |
| 2024-07-17 |
0.2928 USDC |
73,380.7161 CRV |
0.2888 USDC |
0.2844 USDC |
0.2985 USDC |
0.2852 USDC |
| 2024-07-16 |
0.2905 USDC |
72,889.5553 CRV |
0.3042 USDC |
0.2807 USDC |
0.3042 USDC |
0.2881 USDC |
| 2024-07-15 |
0.2976 USDC |
86,284.3201 CRV |
0.2844 USDC |
0.2844 USDC |
0.3049 USDC |
0.3036 USDC |