Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.2869 USDC |
91,452.9166 CRV |
0.2904 USDC |
0.2805 USDC |
0.2920 USDC |
0.2876 USDC |
| 2024-07-13 |
0.2821 USDC |
59,211.2884 CRV |
0.2817 USDC |
0.2784 USDC |
0.2921 USDC |
0.2903 USDC |
| 2024-07-12 |
0.2758 USDC |
32,762.3320 CRV |
0.2716 USDC |
0.2714 USDC |
0.2814 USDC |
0.2814 USDC |
| 2024-07-11 |
0.2809 USDC |
63,070.8182 CRV |
0.2907 USDC |
0.2674 USDC |
0.2970 USDC |
0.2686 USDC |
| 2024-07-10 |
0.2853 USDC |
37,050.7487 CRV |
0.2840 USDC |
0.2790 USDC |
0.2921 USDC |
0.2903 USDC |
| 2024-07-09 |
0.2857 USDC |
81,891.0445 CRV |
0.2860 USDC |
0.2799 USDC |
0.2924 USDC |
0.2827 USDC |
| 2024-07-08 |
0.2725 USDC |
98,875.9214 CRV |
0.2562 USDC |
0.2496 USDC |
0.2960 USDC |
0.2895 USDC |
| 2024-07-07 |
0.2606 USDC |
44,045.1621 CRV |
0.2656 USDC |
0.2529 USDC |
0.2664 USDC |
0.2529 USDC |
| 2024-07-06 |
0.2516 USDC |
180,775.9861 CRV |
0.2400 USDC |
0.2369 USDC |
0.2652 USDC |
0.2652 USDC |
| 2024-07-05 |
0.2296 USDC |
348,343.1294 CRV |
0.2400 USDC |
0.2181 USDC |
0.2403 USDC |
0.2365 USDC |
| 2024-07-04 |
0.2609 USDC |
110,436.2894 CRV |
0.2734 USDC |
0.2425 USDC |
0.2746 USDC |
0.2425 USDC |
| 2024-07-03 |
0.2783 USDC |
93,937.0204 CRV |
0.2848 USDC |
0.2669 USDC |
0.2848 USDC |
0.2702 USDC |
| 2024-07-02 |
0.2853 USDC |
36,011.9751 CRV |
0.2844 USDC |
0.2770 USDC |
0.2898 USDC |
0.2838 USDC |
| 2024-07-01 |
0.2788 USDC |
37,479.6634 CRV |
0.2829 USDC |
0.2734 USDC |
0.2919 USDC |
0.2822 USDC |
| 2024-06-30 |
0.2834 USDC |
36,513.2095 CRV |
0.2747 USDC |
0.2734 USDC |
0.2874 USDC |
0.2872 USDC |
| 2024-06-29 |
0.2784 USDC |
33,224.8200 CRV |
0.2803 USDC |
0.2734 USDC |
0.2880 USDC |
0.2765 USDC |
| 2024-06-28 |
0.2897 USDC |
171,541.1608 CRV |
0.2914 USDC |
0.2767 USDC |
0.2965 USDC |
0.2783 USDC |
| 2024-06-27 |
0.2919 USDC |
195,992.8869 CRV |
0.2960 USDC |
0.2838 USDC |
0.2996 USDC |
0.2909 USDC |
| 2024-06-26 |
0.3053 USDC |
167,503.2353 CRV |
0.3225 USDC |
0.2957 USDC |
0.3249 USDC |
0.2963 USDC |
| 2024-06-25 |
0.3236 USDC |
186,775.6902 CRV |
0.3261 USDC |
0.3151 USDC |
0.3325 USDC |
0.3246 USDC |
| 2024-06-24 |
0.3262 USDC |
224,965.8496 CRV |
0.3362 USDC |
0.3000 USDC |
0.3458 USDC |
0.3263 USDC |
| 2024-06-23 |
0.3329 USDC |
72,646.9397 CRV |
0.3406 USDC |
0.3197 USDC |
0.3472 USDC |
0.3331 USDC |
| 2024-06-22 |
0.3360 USDC |
65,377.2780 CRV |
0.3294 USDC |
0.3254 USDC |
0.3444 USDC |
0.3429 USDC |
| 2024-06-21 |
0.3445 USDC |
97,038.9850 CRV |
0.3460 USDC |
0.3279 USDC |
0.3666 USDC |
0.3290 USDC |
| 2024-06-20 |
0.3338 USDC |
163,228.4096 CRV |
0.3251 USDC |
0.3229 USDC |
0.3484 USDC |
0.3440 USDC |
| 2024-06-19 |
0.3406 USDC |
153,381.7297 CRV |
0.3339 USDC |
0.3240 USDC |
0.3579 USDC |
0.3252 USDC |
| 2024-06-18 |
0.3019 USDC |
497,317.9837 CRV |
0.3175 USDC |
0.2664 USDC |
0.3358 USDC |
0.3341 USDC |
| 2024-06-17 |
0.3269 USDC |
363,974.2085 CRV |
0.3304 USDC |
0.3027 USDC |
0.3458 USDC |
0.3143 USDC |
| 2024-06-16 |
0.3154 USDC |
176,682.0747 CRV |
0.3102 USDC |
0.3048 USDC |
0.3369 USDC |
0.3294 USDC |
| 2024-06-15 |
0.3043 USDC |
305,843.7650 CRV |
0.2830 USDC |
0.2780 USDC |
0.3282 USDC |
0.3131 USDC |
| 2024-06-14 |
0.2814 USDC |
693,620.4943 CRV |
0.2868 USDC |
0.2646 USDC |
0.2972 USDC |
0.2818 USDC |
| 2024-06-13 |
0.2723 USDC |
2,321,337.8776 CRV |
0.3590 USDC |
0.2249 USDC |
0.3590 USDC |
0.2869 USDC |
| 2024-06-12 |
0.3612 USDC |
93,307.9718 CRV |
0.3506 USDC |
0.3472 USDC |
0.3739 USDC |
0.3590 USDC |
| 2024-06-11 |
0.3738 USDC |
303,033.9823 CRV |
0.3825 USDC |
0.3500 USDC |
0.3848 USDC |
0.3503 USDC |
| 2024-06-10 |
0.3815 USDC |
308,664.1031 CRV |
0.4162 USDC |
0.3758 USDC |
0.4219 USDC |
0.3826 USDC |
| 2024-06-09 |
0.4100 USDC |
3,303.1519 CRV |
0.4030 USDC |
0.4030 USDC |
0.4243 USDC |
0.4172 USDC |
| 2024-06-08 |
0.4063 USDC |
7,434.5330 CRV |
0.4162 USDC |
0.3973 USDC |
0.4205 USDC |
0.3988 USDC |
| 2024-06-07 |
0.4118 USDC |
164,319.0039 CRV |
0.4625 USDC |
0.3643 USDC |
0.4646 USDC |
0.4199 USDC |
| 2024-06-06 |
0.4616 USDC |
22,913.7865 CRV |
0.4680 USDC |
0.4550 USDC |
0.4710 USDC |
0.4596 USDC |
| 2024-06-05 |
0.4656 USDC |
13,643.2562 CRV |
0.4645 USDC |
0.4593 USDC |
0.4729 USDC |
0.4729 USDC |
| 2024-06-04 |
0.4663 USDC |
24,127.6271 CRV |
0.4558 USDC |
0.4547 USDC |
0.4762 USDC |
0.4655 USDC |
| 2024-06-03 |
0.4739 USDC |
107,203.2570 CRV |
0.4531 USDC |
0.4474 USDC |
0.4791 USDC |
0.4547 USDC |
| 2024-06-02 |
0.4616 USDC |
10,032.8956 CRV |
0.4722 USDC |
0.4500 USDC |
0.4742 USDC |
0.4541 USDC |
| 2024-06-01 |
0.4661 USDC |
4,229.4854 CRV |
0.4607 USDC |
0.4600 USDC |
0.4729 USDC |
0.4705 USDC |
| 2024-05-31 |
0.4697 USDC |
21,400.9723 CRV |
0.4653 USDC |
0.4547 USDC |
0.4747 USDC |
0.4618 USDC |
| 2024-05-30 |
0.4711 USDC |
20,046.3386 CRV |
0.4852 USDC |
0.4636 USDC |
0.4864 USDC |
0.4670 USDC |
| 2024-05-29 |
0.4937 USDC |
24,140.6565 CRV |
0.4864 USDC |
0.4809 USDC |
0.5048 USDC |
0.4809 USDC |
| 2024-05-28 |
0.4866 USDC |
93,475.1469 CRV |
0.4965 USDC |
0.4729 USDC |
0.5054 USDC |
0.4892 USDC |
| 2024-05-27 |
0.4870 USDC |
20,230.8314 CRV |
0.4852 USDC |
0.4758 USDC |
0.5019 USDC |
0.4950 USDC |
| 2024-05-26 |
0.4874 USDC |
7,092.5620 CRV |
0.4981 USDC |
0.4791 USDC |
0.4981 USDC |
0.4827 USDC |