Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.4998 USDC |
18,597.0757 CRV |
0.4922 USDC |
0.4922 USDC |
0.5149 USDC |
0.4938 USDC |
| 2024-05-24 |
0.4767 USDC |
15,225.1367 CRV |
0.4668 USDC |
0.4507 USDC |
0.4918 USDC |
0.4911 USDC |
| 2024-05-23 |
0.4459 USDC |
65,926.2616 CRV |
0.4693 USDC |
0.4307 USDC |
0.4729 USDC |
0.4636 USDC |
| 2024-05-22 |
0.4698 USDC |
34,554.4153 CRV |
0.4809 USDC |
0.4646 USDC |
0.4826 USDC |
0.4694 USDC |
| 2024-05-21 |
0.4769 USDC |
158,656.7167 CRV |
0.4622 USDC |
0.4620 USDC |
0.4938 USDC |
0.4864 USDC |
| 2024-05-20 |
0.4489 USDC |
37,091.3683 CRV |
0.4181 USDC |
0.4157 USDC |
0.4636 USDC |
0.4622 USDC |
| 2024-05-19 |
0.4326 USDC |
2,850.8308 CRV |
0.4373 USDC |
0.4125 USDC |
0.4377 USDC |
0.4125 USDC |
| 2024-05-18 |
0.4307 USDC |
4,020.8023 CRV |
0.4312 USDC |
0.4260 USDC |
0.4342 USDC |
0.4342 USDC |
| 2024-05-17 |
0.4255 USDC |
5,901.6532 CRV |
0.4199 USDC |
0.4151 USDC |
0.4377 USDC |
0.4303 USDC |
| 2024-05-16 |
0.4199 USDC |
8,787.6864 CRV |
0.4237 USDC |
0.4076 USDC |
0.4248 USDC |
0.4205 USDC |
| 2024-05-15 |
0.4084 USDC |
17,764.1288 CRV |
0.4010 USDC |
0.3963 USDC |
0.4260 USDC |
0.4223 USDC |
| 2024-05-14 |
0.4116 USDC |
32,385.1375 CRV |
0.4170 USDC |
0.4000 USDC |
0.4176 USDC |
0.4011 USDC |
| 2024-05-13 |
0.4238 USDC |
18,813.1123 CRV |
0.4205 USDC |
0.4033 USDC |
0.4260 USDC |
0.4154 USDC |
| 2024-05-12 |
0.4209 USDC |
5,686.8487 CRV |
0.4277 USDC |
0.4151 USDC |
0.4277 USDC |
0.4191 USDC |
| 2024-05-11 |
0.4254 USDC |
3,094.9322 CRV |
0.4247 USDC |
0.4200 USDC |
0.4334 USDC |
0.4241 USDC |
| 2024-05-10 |
0.4284 USDC |
17,779.1860 CRV |
0.4437 USDC |
0.4153 USDC |
0.4507 USDC |
0.4224 USDC |
| 2024-05-09 |
0.4390 USDC |
13,484.8649 CRV |
0.4430 USDC |
0.4334 USDC |
0.4507 USDC |
0.4489 USDC |
| 2024-05-08 |
0.4430 USDC |
21,249.5500 CRV |
0.4205 USDC |
0.4187 USDC |
0.4479 USDC |
0.4421 USDC |
| 2024-05-07 |
0.4353 USDC |
7,410.2289 CRV |
0.4334 USDC |
0.4247 USDC |
0.4421 USDC |
0.4247 USDC |
| 2024-05-06 |
0.4445 USDC |
19,737.9401 CRV |
0.4496 USDC |
0.4342 USDC |
0.4593 USDC |
0.4342 USDC |
| 2024-05-05 |
0.4452 USDC |
10,573.5012 CRV |
0.4373 USDC |
0.4316 USDC |
0.4489 USDC |
0.4489 USDC |
| 2024-05-04 |
0.4390 USDC |
9,152.7144 CRV |
0.4377 USDC |
0.4342 USDC |
0.4441 USDC |
0.4401 USDC |
| 2024-05-03 |
0.4333 USDC |
59,716.3581 CRV |
0.4230 USDC |
0.4200 USDC |
0.4421 USDC |
0.4421 USDC |
| 2024-05-02 |
0.4194 USDC |
22,839.3535 CRV |
0.4179 USDC |
0.4076 USDC |
0.4291 USDC |
0.4248 USDC |
| 2024-05-01 |
0.4009 USDC |
13,750.7983 CRV |
0.4108 USDC |
0.3889 USDC |
0.4248 USDC |
0.4162 USDC |
| 2024-04-30 |
0.4076 USDC |
50,380.9771 CRV |
0.4389 USDC |
0.3940 USDC |
0.4394 USDC |
0.4076 USDC |
| 2024-04-29 |
0.4321 USDC |
3,860.9401 CRV |
0.4437 USDC |
0.4244 USDC |
0.4464 USDC |
0.4386 USDC |
| 2024-04-28 |
0.4487 USDC |
5,647.0406 CRV |
0.4464 USDC |
0.4389 USDC |
0.4532 USDC |
0.4389 USDC |
| 2024-04-27 |
0.4338 USDC |
22,300.3235 CRV |
0.4410 USDC |
0.4199 USDC |
0.4489 USDC |
0.4445 USDC |
| 2024-04-26 |
0.4426 USDC |
13,538.0914 CRV |
0.4389 USDC |
0.4291 USDC |
0.4464 USDC |
0.4373 USDC |
| 2024-04-25 |
0.4339 USDC |
18,743.0363 CRV |
0.4377 USDC |
0.4247 USDC |
0.4464 USDC |
0.4421 USDC |
| 2024-04-24 |
0.4524 USDC |
18,898.9765 CRV |
0.4593 USDC |
0.4334 USDC |
0.4769 USDC |
0.4334 USDC |
| 2024-04-23 |
0.4623 USDC |
10,591.3375 CRV |
0.4636 USDC |
0.4579 USDC |
0.4679 USDC |
0.4610 USDC |
| 2024-04-22 |
0.4663 USDC |
17,780.2077 CRV |
0.4579 USDC |
0.4532 USDC |
0.4758 USDC |
0.4674 USDC |
| 2024-04-21 |
0.4553 USDC |
19,551.5905 CRV |
0.4593 USDC |
0.4464 USDC |
0.4663 USDC |
0.4552 USDC |
| 2024-04-20 |
0.4359 USDC |
17,894.7485 CRV |
0.4294 USDC |
0.4264 USDC |
0.4636 USDC |
0.4636 USDC |
| 2024-04-19 |
0.4278 USDC |
47,757.2915 CRV |
0.4301 USDC |
0.3986 USDC |
0.4441 USDC |
0.4331 USDC |
| 2024-04-18 |
0.4291 USDC |
54,750.5796 CRV |
0.4214 USDC |
0.4150 USDC |
0.4377 USDC |
0.4327 USDC |
| 2024-04-17 |
0.4254 USDC |
62,506.0977 CRV |
0.4299 USDC |
0.4076 USDC |
0.4357 USDC |
0.4238 USDC |
| 2024-04-16 |
0.4262 USDC |
112,029.7312 CRV |
0.4248 USDC |
0.4119 USDC |
0.4390 USDC |
0.4328 USDC |
| 2024-04-15 |
0.4389 USDC |
87,422.6858 CRV |
0.4515 USDC |
0.4097 USDC |
0.4636 USDC |
0.4294 USDC |
| 2024-04-14 |
0.4365 USDC |
91,305.7837 CRV |
0.4260 USDC |
0.4119 USDC |
0.4564 USDC |
0.4519 USDC |
| 2024-04-13 |
0.4122 USDC |
385,077.6580 CRV |
0.4814 USDC |
0.3558 USDC |
0.4959 USDC |
0.4260 USDC |
| 2024-04-12 |
0.5276 USDC |
984,993.2899 CRV |
0.6051 USDC |
0.4076 USDC |
0.6098 USDC |
0.4828 USDC |
| 2024-04-11 |
0.6084 USDC |
17,390.4281 CRV |
0.6175 USDC |
0.5956 USDC |
0.6213 USDC |
0.6035 USDC |
| 2024-04-10 |
0.6088 USDC |
26,565.6230 CRV |
0.6221 USDC |
0.5872 USDC |
0.6221 USDC |
0.6161 USDC |
| 2024-04-09 |
0.6420 USDC |
26,444.0634 CRV |
0.6550 USDC |
0.6193 USDC |
0.6558 USDC |
0.6193 USDC |
| 2024-04-08 |
0.6511 USDC |
33,249.2647 CRV |
0.6318 USDC |
0.6245 USDC |
0.6595 USDC |
0.6555 USDC |
| 2024-04-07 |
0.6333 USDC |
6,982.3660 CRV |
0.6266 USDC |
0.6266 USDC |
0.6439 USDC |
0.6372 USDC |
| 2024-04-06 |
0.6218 USDC |
3,984.6946 CRV |
0.6146 USDC |
0.6145 USDC |
0.6275 USDC |
0.6232 USDC |