Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.5661 USDC |
133,845.1364 CRV |
0.5735 USDC |
0.5400 USDC |
0.5910 USDC |
0.5600 USDC |
| 2023-11-06 |
0.5680 USDC |
84,610.6915 CRV |
0.5656 USDC |
0.5562 USDC |
0.5789 USDC |
0.5728 USDC |
| 2023-11-05 |
0.5623 USDC |
61,901.5134 CRV |
0.5538 USDC |
0.5445 USDC |
0.5777 USDC |
0.5666 USDC |
| 2023-11-04 |
0.5382 USDC |
25,747.2763 CRV |
0.5327 USDC |
0.5258 USDC |
0.5622 USDC |
0.5541 USDC |
| 2023-11-03 |
0.5113 USDC |
31,519.1768 CRV |
0.5080 USDC |
0.4959 USDC |
0.5372 USDC |
0.5340 USDC |
| 2023-11-02 |
0.5142 USDC |
69,816.7822 CRV |
0.5209 USDC |
0.4984 USDC |
0.5400 USDC |
0.5100 USDC |
| 2023-11-01 |
0.5100 USDC |
77,212.6471 CRV |
0.4791 USDC |
0.4672 USDC |
0.5258 USDC |
0.5200 USDC |
| 2023-10-31 |
0.4800 USDC |
13,402.7395 CRV |
0.4882 USDC |
0.4632 USDC |
0.4955 USDC |
0.4800 USDC |
| 2023-10-30 |
0.4979 USDC |
47,473.7681 CRV |
0.4936 USDC |
0.4845 USDC |
0.5064 USDC |
0.4873 USDC |
| 2023-10-29 |
0.4950 USDC |
71,577.6873 CRV |
0.4800 USDC |
0.4750 USDC |
0.4974 USDC |
0.4930 USDC |
| 2023-10-28 |
0.4736 USDC |
8,064.5920 CRV |
0.4677 USDC |
0.4677 USDC |
0.4835 USDC |
0.4810 USDC |
| 2023-10-27 |
0.4665 USDC |
102,692.7030 CRV |
0.4779 USDC |
0.4580 USDC |
0.4788 USDC |
0.4680 USDC |
| 2023-10-26 |
0.4798 USDC |
12,996.4602 CRV |
0.4788 USDC |
0.4586 USDC |
0.4997 USDC |
0.4771 USDC |
| 2023-10-25 |
0.4811 USDC |
12,351.6596 CRV |
0.4792 USDC |
0.4672 USDC |
0.4878 USDC |
0.4776 USDC |
| 2023-10-24 |
0.4758 USDC |
46,937.6221 CRV |
0.4725 USDC |
0.4600 USDC |
0.4902 USDC |
0.4783 USDC |
| 2023-10-23 |
0.4576 USDC |
68,921.1460 CRV |
0.4508 USDC |
0.4486 USDC |
0.4737 USDC |
0.4717 USDC |
| 2023-10-22 |
0.4459 USDC |
71,825.2427 CRV |
0.4404 USDC |
0.4369 USDC |
0.4533 USDC |
0.4533 USDC |
| 2023-10-21 |
0.4330 USDC |
50,047.5082 CRV |
0.4221 USDC |
0.4190 USDC |
0.4420 USDC |
0.4401 USDC |
| 2023-10-20 |
0.4217 USDC |
22,524.1046 CRV |
0.4137 USDC |
0.4137 USDC |
0.4303 USDC |
0.4233 USDC |
| 2023-10-19 |
0.4185 USDC |
251,149.1533 CRV |
0.4249 USDC |
0.4118 USDC |
0.4268 USDC |
0.4131 USDC |
| 2023-10-18 |
0.4350 USDC |
26,616.5608 CRV |
0.4331 USDC |
0.4265 USDC |
0.4408 USDC |
0.4289 USDC |
| 2023-10-17 |
0.4401 USDC |
20,379.9994 CRV |
0.4477 USDC |
0.4287 USDC |
0.4509 USDC |
0.4356 USDC |
| 2023-10-16 |
0.4471 USDC |
19,217.5618 CRV |
0.4415 USDC |
0.4369 USDC |
0.4570 USDC |
0.4477 USDC |
| 2023-10-15 |
0.4399 USDC |
2,411.3074 CRV |
0.4369 USDC |
0.4360 USDC |
0.4430 USDC |
0.4403 USDC |
| 2023-10-14 |
0.4405 USDC |
7,508.1984 CRV |
0.4411 USDC |
0.4375 USDC |
0.4447 USDC |
0.4375 USDC |
| 2023-10-13 |
0.4418 USDC |
11,312.7258 CRV |
0.4260 USDC |
0.4245 USDC |
0.4525 USDC |
0.4401 USDC |
| 2023-10-12 |
0.4240 USDC |
6,062.4720 CRV |
0.4333 USDC |
0.4183 USDC |
0.4333 USDC |
0.4243 USDC |
| 2023-10-11 |
0.4299 USDC |
8,343.2303 CRV |
0.4340 USDC |
0.4220 USDC |
0.4360 USDC |
0.4293 USDC |
| 2023-10-10 |
0.4418 USDC |
8,649.1570 CRV |
0.4498 USDC |
0.4325 USDC |
0.4507 USDC |
0.4341 USDC |
| 2023-10-09 |
0.4490 USDC |
28,415.2753 CRV |
0.4708 USDC |
0.4388 USDC |
0.4724 USDC |
0.4508 USDC |
| 2023-10-08 |
0.4678 USDC |
72,833.0976 CRV |
0.4724 USDC |
0.4606 USDC |
0.4745 USDC |
0.4729 USDC |
| 2023-10-07 |
0.4734 USDC |
3,954.0610 CRV |
0.4746 USDC |
0.4690 USDC |
0.4789 USDC |
0.4724 USDC |
| 2023-10-06 |
0.4747 USDC |
5,712.1546 CRV |
0.4682 USDC |
0.4682 USDC |
0.4815 USDC |
0.4737 USDC |
| 2023-10-05 |
0.4774 USDC |
7,414.3266 CRV |
0.4822 USDC |
0.4658 USDC |
0.4822 USDC |
0.4666 USDC |
| 2023-10-04 |
0.4813 USDC |
47,514.0433 CRV |
0.4857 USDC |
0.4680 USDC |
0.4888 USDC |
0.4833 USDC |
| 2023-10-03 |
0.4926 USDC |
10,032.0894 CRV |
0.4981 USDC |
0.4820 USDC |
0.5023 USDC |
0.4874 USDC |
| 2023-10-02 |
0.5182 USDC |
46,831.1736 CRV |
0.5360 USDC |
0.4831 USDC |
0.5360 USDC |
0.5002 USDC |
| 2023-10-01 |
0.5313 USDC |
13,285.9983 CRV |
0.5200 USDC |
0.5174 USDC |
0.5460 USDC |
0.5396 USDC |
| 2023-09-30 |
0.5306 USDC |
10,550.7874 CRV |
0.5220 USDC |
0.5160 USDC |
0.5400 USDC |
0.5180 USDC |
| 2023-09-29 |
0.5249 USDC |
6,733.4252 CRV |
0.5160 USDC |
0.5131 USDC |
0.5320 USDC |
0.5236 USDC |
| 2023-09-28 |
0.5200 USDC |
9,124.8784 CRV |
0.5163 USDC |
0.5095 USDC |
0.5285 USDC |
0.5166 USDC |
| 2023-09-27 |
0.5235 USDC |
13,311.3818 CRV |
0.5242 USDC |
0.5122 USDC |
0.5357 USDC |
0.5180 USDC |
| 2023-09-26 |
0.5172 USDC |
14,947.1032 CRV |
0.5220 USDC |
0.5095 USDC |
0.5280 USDC |
0.5239 USDC |
| 2023-09-25 |
0.5161 USDC |
22,595.5121 CRV |
0.5160 USDC |
0.5060 USDC |
0.5333 USDC |
0.5209 USDC |
| 2023-09-24 |
0.5155 USDC |
115,407.3293 CRV |
0.4748 USDC |
0.4708 USDC |
0.5506 USDC |
0.5145 USDC |
| 2023-09-23 |
0.4769 USDC |
30,365.5580 CRV |
0.4906 USDC |
0.4657 USDC |
0.4961 USDC |
0.4725 USDC |
| 2023-09-22 |
0.4714 USDC |
89,781.8032 CRV |
0.4444 USDC |
0.4373 USDC |
0.4995 USDC |
0.4893 USDC |
| 2023-09-21 |
0.4428 USDC |
66,754.4620 CRV |
0.4423 USDC |
0.4318 USDC |
0.4571 USDC |
0.4445 USDC |
| 2023-09-20 |
0.4416 USDC |
57,624.6082 CRV |
0.4444 USDC |
0.4335 USDC |
0.4475 USDC |
0.4410 USDC |
| 2023-09-19 |
0.4406 USDC |
42,730.1665 CRV |
0.4256 USDC |
0.4234 USDC |
0.4515 USDC |
0.4447 USDC |