Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.4374 USDC |
64,916.7188 CRV |
0.4322 USDC |
0.4249 USDC |
0.4478 USDC |
0.4255 USDC |
| 2023-09-17 |
0.4302 USDC |
49,208.3096 CRV |
0.4384 USDC |
0.4235 USDC |
0.4420 USDC |
0.4325 USDC |
| 2023-09-16 |
0.4350 USDC |
34,607.4104 CRV |
0.4370 USDC |
0.4280 USDC |
0.4426 USDC |
0.4370 USDC |
| 2023-09-15 |
0.4247 USDC |
75,825.6363 CRV |
0.4202 USDC |
0.4140 USDC |
0.4385 USDC |
0.4355 USDC |
| 2023-09-14 |
0.4177 USDC |
98,278.6243 CRV |
0.4173 USDC |
0.4110 USDC |
0.4282 USDC |
0.4190 USDC |
| 2023-09-13 |
0.4016 USDC |
310,364.6989 CRV |
0.4017 USDC |
0.3858 USDC |
0.4192 USDC |
0.4168 USDC |
| 2023-09-12 |
0.4121 USDC |
39,998.8271 CRV |
0.4076 USDC |
0.3987 USDC |
0.4200 USDC |
0.4016 USDC |
| 2023-09-11 |
0.4104 USDC |
60,392.1276 CRV |
0.4274 USDC |
0.4001 USDC |
0.4278 USDC |
0.4077 USDC |
| 2023-09-10 |
0.4267 USDC |
80,336.7228 CRV |
0.4434 USDC |
0.4135 USDC |
0.4434 USDC |
0.4262 USDC |
| 2023-09-09 |
0.4402 USDC |
15,710.3297 CRV |
0.4414 USDC |
0.4377 USDC |
0.4454 USDC |
0.4425 USDC |
| 2023-09-08 |
0.4438 USDC |
16,919.4723 CRV |
0.4472 USDC |
0.4342 USDC |
0.4515 USDC |
0.4420 USDC |
| 2023-09-07 |
0.4438 USDC |
13,870.8650 CRV |
0.4509 USDC |
0.4376 USDC |
0.4509 USDC |
0.4456 USDC |
| 2023-09-06 |
0.4439 USDC |
16,828.4614 CRV |
0.4440 USDC |
0.4349 USDC |
0.4526 USDC |
0.4509 USDC |
| 2023-09-05 |
0.4410 USDC |
24,582.9761 CRV |
0.4369 USDC |
0.4337 USDC |
0.4465 USDC |
0.4448 USDC |
| 2023-09-04 |
0.4369 USDC |
36,848.2911 CRV |
0.4347 USDC |
0.4318 USDC |
0.4436 USDC |
0.4369 USDC |
| 2023-09-03 |
0.4358 USDC |
24,169.9338 CRV |
0.4376 USDC |
0.4327 USDC |
0.4409 USDC |
0.4349 USDC |
| 2023-09-02 |
0.4369 USDC |
45,266.6060 CRV |
0.4376 USDC |
0.4320 USDC |
0.4433 USDC |
0.4370 USDC |
| 2023-09-01 |
0.4407 USDC |
46,574.0899 CRV |
0.4535 USDC |
0.4283 USDC |
0.4560 USDC |
0.4395 USDC |
| 2023-08-31 |
0.4667 USDC |
17,405.6982 CRV |
0.4728 USDC |
0.4420 USDC |
0.4770 USDC |
0.4530 USDC |
| 2023-08-30 |
0.4763 USDC |
63,779.0428 CRV |
0.4845 USDC |
0.4669 USDC |
0.4852 USDC |
0.4737 USDC |
| 2023-08-29 |
0.4800 USDC |
205,245.3178 CRV |
0.4864 USDC |
0.4575 USDC |
0.4992 USDC |
0.4832 USDC |
| 2023-08-28 |
0.4728 USDC |
68,815.7071 CRV |
0.4603 USDC |
0.4560 USDC |
0.4925 USDC |
0.4866 USDC |
| 2023-08-27 |
0.4562 USDC |
16,732.3296 CRV |
0.4526 USDC |
0.4500 USDC |
0.4619 USDC |
0.4598 USDC |
| 2023-08-26 |
0.4548 USDC |
9,818.2791 CRV |
0.4551 USDC |
0.4500 USDC |
0.4599 USDC |
0.4515 USDC |
| 2023-08-25 |
0.4488 USDC |
36,504.9418 CRV |
0.4545 USDC |
0.4400 USDC |
0.4600 USDC |
0.4545 USDC |
| 2023-08-24 |
0.4587 USDC |
49,921.8004 CRV |
0.4683 USDC |
0.4458 USDC |
0.4683 USDC |
0.4542 USDC |
| 2023-08-23 |
0.4721 USDC |
48,871.6148 CRV |
0.4750 USDC |
0.4602 USDC |
0.4810 USDC |
0.4680 USDC |
| 2023-08-22 |
0.4617 USDC |
145,243.7435 CRV |
0.4786 USDC |
0.4407 USDC |
0.4808 USDC |
0.4740 USDC |
| 2023-08-21 |
0.4854 USDC |
87,359.8543 CRV |
0.4991 USDC |
0.4683 USDC |
0.5010 USDC |
0.4782 USDC |
| 2023-08-20 |
0.4966 USDC |
28,339.9022 CRV |
0.5035 USDC |
0.4933 USDC |
0.5040 USDC |
0.4992 USDC |
| 2023-08-19 |
0.5020 USDC |
15,669.6771 CRV |
0.4948 USDC |
0.4900 USDC |
0.5130 USDC |
0.5038 USDC |
| 2023-08-18 |
0.4972 USDC |
32,358.0237 CRV |
0.4948 USDC |
0.4889 USDC |
0.5050 USDC |
0.4947 USDC |
| 2023-08-17 |
0.5053 USDC |
135,447.8230 CRV |
0.5411 USDC |
0.4500 USDC |
0.5515 USDC |
0.4958 USDC |
| 2023-08-16 |
0.5534 USDC |
188,073.7565 CRV |
0.5553 USDC |
0.5273 USDC |
0.5640 USDC |
0.5405 USDC |
| 2023-08-15 |
0.5677 USDC |
94,874.2274 CRV |
0.5811 USDC |
0.5318 USDC |
0.5862 USDC |
0.5553 USDC |
| 2023-08-14 |
0.5809 USDC |
66,764.4995 CRV |
0.5769 USDC |
0.5721 USDC |
0.5875 USDC |
0.5811 USDC |
| 2023-08-13 |
0.5832 USDC |
40,131.2621 CRV |
0.5858 USDC |
0.5666 USDC |
0.5990 USDC |
0.5775 USDC |
| 2023-08-12 |
0.5861 USDC |
39,561.6130 CRV |
0.5967 USDC |
0.5746 USDC |
0.5975 USDC |
0.5838 USDC |
| 2023-08-11 |
0.5987 USDC |
25,221.7505 CRV |
0.6086 USDC |
0.5897 USDC |
0.6120 USDC |
0.5963 USDC |
| 2023-08-10 |
0.6221 USDC |
127,560.3805 CRV |
0.6156 USDC |
0.6048 USDC |
0.6552 USDC |
0.6086 USDC |
| 2023-08-09 |
0.6081 USDC |
32,580.1683 CRV |
0.6012 USDC |
0.5983 USDC |
0.6181 USDC |
0.6143 USDC |
| 2023-08-08 |
0.6082 USDC |
45,468.6558 CRV |
0.6143 USDC |
0.5965 USDC |
0.6162 USDC |
0.6012 USDC |
| 2023-08-07 |
0.6113 USDC |
105,049.2270 CRV |
0.6104 USDC |
0.5850 USDC |
0.6290 USDC |
0.6135 USDC |
| 2023-08-06 |
0.6155 USDC |
93,281.4979 CRV |
0.6213 USDC |
0.6072 USDC |
0.6310 USDC |
0.6104 USDC |
| 2023-08-05 |
0.6466 USDC |
394,775.9858 CRV |
0.6117 USDC |
0.6018 USDC |
0.6972 USDC |
0.6212 USDC |
| 2023-08-04 |
0.6092 USDC |
175,210.6960 CRV |
0.5799 USDC |
0.5683 USDC |
0.6350 USDC |
0.6128 USDC |
| 2023-08-03 |
0.5898 USDC |
62,305.1091 CRV |
0.5814 USDC |
0.5734 USDC |
0.6107 USDC |
0.5785 USDC |
| 2023-08-02 |
0.5710 USDC |
239,846.7226 CRV |
0.6125 USDC |
0.5437 USDC |
0.6125 USDC |
0.5828 USDC |
| 2023-08-01 |
0.5604 USDC |
666,103.7399 CRV |
0.5671 USDC |
0.4843 USDC |
0.6248 USDC |
0.6128 USDC |
| 2023-07-31 |
0.5945 USDC |
663,714.8298 CRV |
0.6304 USDC |
0.5272 USDC |
0.6580 USDC |
0.5677 USDC |