Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.9020 USDT |
4,831,934.9338 |
0.8930 USDT |
0.8740 USDT |
0.9340 USDT |
0.9000 USDT |
| 2023-01-18 |
0.9162 USDT |
7,761,961.3894 |
0.9100 USDT |
0.8570 USDT |
0.9580 USDT |
0.8930 USDT |
| 2023-01-17 |
0.9082 USDT |
8,972,098.5048 |
0.8790 USDT |
0.8510 USDT |
0.9500 USDT |
0.9100 USDT |
| 2023-01-16 |
0.8726 USDT |
10,894,703.6348 |
0.8320 USDT |
0.8230 USDT |
0.9500 USDT |
0.8800 USDT |
| 2023-01-15 |
0.8242 USDT |
7,399,801.7166 |
0.8140 USDT |
0.7810 USDT |
0.8760 USDT |
0.8330 USDT |
| 2023-01-14 |
0.8146 USDT |
10,655,956.7761 |
0.8050 USDT |
0.7560 USDT |
0.8540 USDT |
0.8140 USDT |
| 2023-01-13 |
0.7415 USDT |
5,613,237.4966 |
0.6880 USDT |
0.6780 USDT |
0.8390 USDT |
0.8050 USDT |
| 2023-01-12 |
0.6686 USDT |
6,984,301.8343 |
0.6710 USDT |
0.6360 USDT |
0.6980 USDT |
0.6880 USDT |
| 2023-01-11 |
0.6626 USDT |
6,970,034.7075 |
0.6510 USDT |
0.6470 USDT |
0.6790 USDT |
0.6720 USDT |
| 2023-01-10 |
0.6478 USDT |
3,307,446.5412 |
0.6420 USDT |
0.6340 USDT |
0.6610 USDT |
0.6520 USDT |
| 2023-01-09 |
0.6395 USDT |
9,147,755.9649 |
0.5770 USDT |
0.5710 USDT |
0.6950 USDT |
0.6420 USDT |
| 2023-01-08 |
0.5557 USDT |
2,535,433.6718 |
0.5500 USDT |
0.5430 USDT |
0.5770 USDT |
0.5760 USDT |
| 2023-01-07 |
0.5500 USDT |
1,615,790.9488 |
0.5480 USDT |
0.5460 USDT |
0.5550 USDT |
0.5500 USDT |
| 2023-01-06 |
0.5363 USDT |
1,900,952.2406 |
0.5440 USDT |
0.5220 USDT |
0.5490 USDT |
0.5480 USDT |
| 2023-01-05 |
0.5484 USDT |
2,274,144.1415 |
0.5560 USDT |
0.5400 USDT |
0.5600 USDT |
0.5430 USDT |
| 2023-01-04 |
0.5548 USDT |
3,547,976.4003 |
0.5300 USDT |
0.5280 USDT |
0.5680 USDT |
0.5560 USDT |
| 2023-01-03 |
0.5301 USDT |
1,382,191.5601 |
0.5330 USDT |
0.5220 USDT |
0.5380 USDT |
0.5300 USDT |
| 2023-01-02 |
0.5354 USDT |
2,676,061.3328 |
0.5280 USDT |
0.5190 USDT |
0.5500 USDT |
0.5340 USDT |
| 2023-01-01 |
0.5260 USDT |
1,276,805.9431 |
0.5250 USDT |
0.5190 USDT |
0.5290 USDT |
0.5270 USDT |
| 2022-12-31 |
0.5277 USDT |
1,511,274.3184 |
0.5290 USDT |
0.5210 USDT |
0.5350 USDT |
0.5250 USDT |
| 2022-12-30 |
0.5075 USDT |
2,174,715.4113 |
0.5110 USDT |
0.4860 USDT |
0.5320 USDT |
0.5280 USDT |
| 2022-12-29 |
0.5143 USDT |
1,666,317.2877 |
0.5100 USDT |
0.5030 USDT |
0.5240 USDT |
0.5120 USDT |
| 2022-12-28 |
0.5189 USDT |
2,740,538.6269 |
0.5290 USDT |
0.5060 USDT |
0.5310 USDT |
0.5100 USDT |
| 2022-12-27 |
0.5272 USDT |
1,917,808.1855 |
0.5370 USDT |
0.5170 USDT |
0.5420 USDT |
0.5290 USDT |
| 2022-12-26 |
0.5287 USDT |
1,566,830.6829 |
0.5220 USDT |
0.5180 USDT |
0.5380 USDT |
0.5360 USDT |
| 2022-12-25 |
0.5215 USDT |
1,574,703.9813 |
0.5240 USDT |
0.5160 USDT |
0.5310 USDT |
0.5220 USDT |
| 2022-12-24 |
0.5213 USDT |
558,188.1854 |
0.5270 USDT |
0.5170 USDT |
0.5290 USDT |
0.5230 USDT |
| 2022-12-23 |
0.5241 USDT |
1,811,543.0538 |
0.5250 USDT |
0.5170 USDT |
0.5310 USDT |
0.5280 USDT |
| 2022-12-22 |
0.5150 USDT |
2,327,246.6898 |
0.5180 USDT |
0.5030 USDT |
0.5280 USDT |
0.5250 USDT |
| 2022-12-21 |
0.5253 USDT |
2,121,973.6397 |
0.5280 USDT |
0.5090 USDT |
0.5360 USDT |
0.5170 USDT |
| 2022-12-20 |
0.5271 USDT |
2,395,398.8533 |
0.5180 USDT |
0.5150 USDT |
0.5390 USDT |
0.5290 USDT |
| 2022-12-19 |
0.5491 USDT |
2,572,434.4438 |
0.5490 USDT |
0.5130 USDT |
0.5720 USDT |
0.5180 USDT |
| 2022-12-18 |
0.5539 USDT |
454,209.9554 |
0.5610 USDT |
0.5460 USDT |
0.5620 USDT |
0.5480 USDT |
| 2022-12-17 |
0.5474 USDT |
2,535,979.1967 |
0.5460 USDT |
0.5310 USDT |
0.5630 USDT |
0.5600 USDT |
| 2022-12-16 |
0.5803 USDT |
3,920,642.9494 |
0.6170 USDT |
0.5320 USDT |
0.6250 USDT |
0.5470 USDT |
| 2022-12-15 |
0.6268 USDT |
1,835,571.1308 |
0.6470 USDT |
0.6140 USDT |
0.6490 USDT |
0.6180 USDT |
| 2022-12-14 |
0.6544 USDT |
2,132,750.5746 |
0.6550 USDT |
0.6380 USDT |
0.6670 USDT |
0.6460 USDT |
| 2022-12-13 |
0.6355 USDT |
3,727,866.2490 |
0.6190 USDT |
0.5960 USDT |
0.6630 USDT |
0.6550 USDT |
| 2022-12-12 |
0.6102 USDT |
2,563,116.9704 |
0.6280 USDT |
0.5910 USDT |
0.6290 USDT |
0.6190 USDT |
| 2022-12-11 |
0.6394 USDT |
1,057,972.3000 |
0.6380 USDT |
0.6220 USDT |
0.6480 USDT |
0.6280 USDT |
| 2022-12-10 |
0.6446 USDT |
942,143.4808 |
0.6450 USDT |
0.6350 USDT |
0.6510 USDT |
0.6380 USDT |
| 2022-12-09 |
0.6580 USDT |
1,585,873.8964 |
0.6680 USDT |
0.6370 USDT |
0.6710 USDT |
0.6450 USDT |
| 2022-12-08 |
0.6593 USDT |
1,876,307.4305 |
0.6520 USDT |
0.6450 USDT |
0.6730 USDT |
0.6680 USDT |
| 2022-12-07 |
0.6610 USDT |
1,971,355.3577 |
0.6790 USDT |
0.6430 USDT |
0.6900 USDT |
0.6520 USDT |
| 2022-12-06 |
0.6769 USDT |
2,633,887.4130 |
0.6750 USDT |
0.6660 USDT |
0.6960 USDT |
0.6790 USDT |
| 2022-12-05 |
0.6784 USDT |
1,986,102.2486 |
0.6700 USDT |
0.6640 USDT |
0.6930 USDT |
0.6760 USDT |
| 2022-12-04 |
0.6625 USDT |
1,392,779.7233 |
0.6350 USDT |
0.6350 USDT |
0.6750 USDT |
0.6710 USDT |
| 2022-12-03 |
0.6505 USDT |
1,398,797.3911 |
0.6590 USDT |
0.6330 USDT |
0.6640 USDT |
0.6360 USDT |
| 2022-12-02 |
0.6394 USDT |
1,998,193.2141 |
0.6420 USDT |
0.6200 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-12-01 |
0.6572 USDT |
2,021,195.8601 |
0.6710 USDT |
0.6370 USDT |
0.6730 USDT |
0.6420 USDT |